Shaka Historical Data

$SHAKA
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000254
-0.97%
$ -- $ 0
May 12 $ 0.000416
-3.32%
$ -- $ 6
May 5 $ 0.000344
+1.27%
$ -- $ 6
Mar 31 $ 0.000805
+0.00%
$ -- $ 5,323
Mar 24 $ 0.000448
+0.00%
$ -- $ 572
Mar 17 $ 0.000518
+0.00%
$ -- $ 249
Mar 10 $ 0.00054
+0.00%
$ -- $ 715
Mar 3 $ 0.000423
+0.00%
$ -- $ 620
Feb 24 $ 0.000376
-19.53%
$ -- $ 445
Feb 17 $ 0.000457
+2.03%
$ 195,396 $ 1,316
Feb 10 $ 0.000454
+7.34%
$ 187,490 $ 4,737
Feb 3 $ 0.00042
-0.20%
$ 175,116 $ 6,723
Jan 27 $ 0.000417
-25.38%
$ 175,247 $ 10,502
Jan 20 $ 0.000597
-1.98%
$ 233,915 $ 3,139
Jan 13 $ 0.000678
-24.22%
$ 254,233 $ 16,982
Jan 6 $ 0.000893
-36.08%
$ 367,636 $ 26,396
Dec 30 $ 0.00152
+65.71%
$ 587,343 $ 36,856
Dec 23 $ 0.000927
+1.87%
$ 383,920 $ 9,902
Dec 16 $ 0.000918
-41.26%
$ 382,883 $ 41,874
Download