Shaka Historical Data

$SHAKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000605
-10.42%
$ 254,233 $ 4,040
Jan 18, 2025 $ 0.000678
-5.54%
$ 284,839 $ 1,324
Jan 17, 2025 $ 0.000718
-7.55%
$ 301,681 $ 8,200
Jan 16, 2025 $ 0.000774
-8.65%
$ 324,906 $ 896
Jan 15, 2025 $ 0.000848
+3.56%
$ 356,006 $ 4,155
Jan 14, 2025 $ 0.000835
+3.17%
$ 350,788 $ 1,064
Jan 13, 2025 $ 0.00081
-9.46%
$ 340,295 $ 1,343
Jan 12, 2025 $ 0.000875
-1.73%
$ 367,636 $ 564
Jan 11, 2025 $ 0.000893
-3.71%
$ 375,212 $ 1,679
Jan 10, 2025 $ 0.000929
+2.18%
$ 390,324 $ 2,541
Jan 9, 2025 $ 0.000908
-3.19%
$ 381,238 $ 2,125
Jan 8, 2025 $ 0.000925
-3.40%
$ 388,476 $ 3,815
Jan 7, 2025 $ 0.000959
-24.14%
$ 402,762 $ 10,640
Jan 6, 2025 $ 0.00135
-3.27%
$ 567,753 $ 5,595
Jan 5, 2025 $ 0.0014
-8.18%
$ 587,343 $ 5,329
Jan 4, 2025 $ 0.00152
+64.12%
$ 640,269 $ 28,266
Jan 3, 2025 $ 0.000897
-2.74%
$ 376,888 $ 4,267
Jan 2, 2025 $ 0.000922
+4.53%
$ 387,201 $ 1,302
Jan 1, 2025 $ 0.000881
-0.91%
$ 369,901 $ 1,169
Dec 31, 2024 $ 0.00089
-2.40%
$ 373,614 $ 1,073
Dec 30, 2024 $ 0.000912
-0.90%
$ 382,876 $ 779
Dec 29, 2024 $ 0.000914
-1.06%
$ 383,920 $ 1,739
Dec 28, 2024 $ 0.000927
+5.31%
$ 389,176 $ 1,769
Dec 27, 2024 $ 0.000878
-4.86%
$ 368,709 $ 2,652
Dec 26, 2024 $ 0.000925
-8.62%
$ 388,404 $ 2,003
Dec 25, 2024 $ 0.00101
+0.79%
$ 425,406 $ 589
Dec 24, 2024 $ 0.00101
+6.83%
$ 423,180 $ 2,652
Dec 23, 2024 $ 0.000948
+4.28%
$ 398,366 $ 236
Dec 22, 2024 $ 0.000912
-0.89%
$ 382,883 $ 596
Dec 21, 2024 $ 0.000918
-6.14%
$ 385,655 $ 1,677
Dec 20, 2024 $ 0.000981
-8.89%
$ 412,059 $ 16,534
Dec 19, 2024 $ 0.00109
-24.05%
$ 458,275 $ 17,851
Dec 18, 2024 $ 0.00143
-8.65%
$ 599,679 $ 5,812
Download