Shaka Historical Data

$SHAKA
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000254
-0.97%
$ -- $ 0
Jun 8, 2025 $ 0.000256
-0.40%
$ 107,388 $ 0
May 17, 2025 $ 0.000416
-1.76%
$ -- $ 3
May 16, 2025 $ 0.000426
-0.94%
$ 179,031 $ 3
May 7, 2025 $ 0.000344
-0.11%
$ -- $ 3
May 6, 2025 $ 0.000342
+0.65%
$ 143,451 $ 3
Apr 3, 2025 $ 0.000805
+0.00%
$ -- $ 5,323
Mar 27, 2025 $ 0.000448
+0.00%
$ -- $ 572
Mar 20, 2025 $ 0.000518
+0.00%
$ -- $ 249
Mar 13, 2025 $ 0.00054
+0.00%
$ -- $ 715
Mar 6, 2025 $ 0.000423
+0.00%
$ -- $ 620
Feb 27, 2025 $ 0.000376
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.000403
-0.06%
$ -- $ 1
Feb 25, 2025 $ 0.000405
-0.34%
$ 169,943 $ 1
Feb 24, 2025 $ 0.000411
-12.06%
$ 172,630 $ 441
Feb 23, 2025 $ 0.000465
+2.19%
$ 195,396 $ 7
Feb 22, 2025 $ 0.000457
+3.64%
$ 191,832 $ 15
Feb 21, 2025 $ 0.00044
-4.37%
$ 184,627 $ 200
Feb 20, 2025 $ 0.00046
+1.93%
$ 193,019 $ 837
Feb 19, 2025 $ 0.000451
+0.74%
$ 189,303 $ 173
Feb 18, 2025 $ 0.000446
-2.91%
$ 187,332 $ 34
Feb 17, 2025 $ 0.00046
+2.80%
$ 193,283 $ 58
Feb 16, 2025 $ 0.000446
-1.55%
$ 187,490 $ 81
Feb 15, 2025 $ 0.000454
-1.53%
$ 190,761 $ 4
Feb 14, 2025 $ 0.000461
+1.30%
$ 193,805 $ 255
Feb 13, 2025 $ 0.00046
-2.10%
$ 193,168 $ 225
Feb 12, 2025 $ 0.000469
+0.03%
$ 197,075 $ 1,214
Feb 11, 2025 $ 0.00047
+10.38%
$ 197,552 $ 2,960
Feb 10, 2025 $ 0.000425
+0.53%
$ 178,655 $ 79
Feb 9, 2025 $ 0.000417
-0.37%
$ 175,116 $ 10
Feb 8, 2025 $ 0.00042
-0.72%
$ 176,314 $ 543
Feb 7, 2025 $ 0.000425
+5.13%
$ 178,661 $ 1,969
Feb 6, 2025 $ 0.000406
-1.93%
$ 170,387 $ 418
Feb 5, 2025 $ 0.000412
+6.52%
$ 173,118 $ 1,091
Feb 4, 2025 $ 0.000386
-7.33%
$ 162,220 $ 118
Feb 3, 2025 $ 0.000414
-1.69%
$ 173,681 $ 2,584
Feb 2, 2025 $ 0.000417
-10.78%
$ 175,247 $ 2,750
Feb 1, 2025 $ 0.000516
-7.13%
$ 216,600 $ 561
Jan 31, 2025 $ 0.000555
+4.86%
$ 233,213 $ 1,756
Jan 30, 2025 $ 0.000531
+5.56%
$ 223,191 $ 205
Jan 29, 2025 $ 0.000508
-3.28%
$ 213,271 $ 4,613
Jan 28, 2025 $ 0.000521
-5.66%
$ 218,895 $ 455
Jan 27, 2025 $ 0.000543
-2.85%
$ 228,155 $ 161
Jan 26, 2025 $ 0.000557
-6.55%
$ 233,915 $ 1,668
Jan 25, 2025 $ 0.000597
+0.27%
$ 250,653 $ 120
Jan 24, 2025 $ 0.000596
-0.64%
$ 250,333 $ 43
Jan 23, 2025 $ 0.000601
+2.26%
$ 252,430 $ 141
Jan 22, 2025 $ 0.000587
-4.02%
$ 246,571 $ 493
Jan 21, 2025 $ 0.000609
-3.55%
$ 255,897 $ 1,609
Jan 20, 2025 $ 0.000637
+4.69%
$ 267,689 $ 733
Download