Beppe the Blob Historical Data

BEPPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000381
+0.00%
$ 38,097 $ 7,400
Apr 1, 8 AM $ 0.0000381
+0.00%
$ 38,085 $ 7,404
Apr 1, 6 AM $ 0.0000379
+0.00%
$ 37,936 $ 7,873
Mar 31, 11 PM $ 0.0000396
+2.22%
$ 39,615 $ 14,157
Mar 31, 9 PM $ 0.0000446
-7.53%
$ 44,596 $ 13,373
Mar 31, 8 PM $ 0.0000488
-7.42%
$ 48,784 $ 19,878
Mar 31, 7 PM $ 0.0000531
-0.51%
$ 53,104 $ 20,030
Mar 31, 4 PM $ 0.0000543
+0.31%
$ 54,311 $ 171,722
Mar 31, 3 PM $ 0.0000537
+0.53%
$ 53,699 $ 172,649
Mar 31, 2 PM $ 0.0000538
+11.30%
$ 53,807 $ 170,443
Mar 31, 1 PM $ 0.0000482
+2.28%
$ 48,205 $ 169,260
Mar 31, 12 PM $ 0.0000474
-0.61%
$ 47,403 $ 169,490
Mar 31, 11 AM $ 0.0000478
+0.59%
$ 47,844 $ 169,936
Mar 31, 10 AM $ 0.000048
+0.00%
$ 48,022 $ 172,005
Mar 31, 9 AM $ 0.0000478
-1.56%
$ 47,783 $ 171,596
Mar 31, 7 AM $ 0.0000491
-0.28%
$ 49,099 $ 171,471
Mar 31, 6 AM $ 0.0000508
-2.47%
$ 50,798 $ 172,557
Mar 31, 5 AM $ 0.0000519
-2.91%
$ 51,870 $ 173,850
Mar 31, 4 AM $ 0.0000541
-1.12%
$ 54,110 $ 170,344
Mar 31, 2 AM $ 0.0000547
-15.47%
$ 54,686 $ 175,126
Mar 31, 1 AM $ 0.0000646
-0.20%
$ 64,554 $ 166,461
Mar 31, 12 AM $ 0.0000644
+11.53%
$ 64,414 $ 165,437
Mar 30, 11 PM $ 0.0000568
+1.19%
$ 56,827 $ 162,600
Mar 30, 10 PM $ 0.0000561
-6.31%
$ 56,053 $ 164,424
Mar 30, 9 PM $ 0.0000596
-11.58%
$ 59,640 $ 162,478
Mar 30, 8 PM $ 0.0000613
-25.98%
$ 61,312 $ 186,566
Mar 30, 7 PM $ 0.000083
-7.42%
$ 82,971 $ 154,768
Mar 30, 6 PM $ 0.0000885
+266.38%
$ 88,529 $ 132,551
Mar 30, 5 PM $ 0.0000242
-0.07%
$ 24,208 $ 206
Mar 30, 4 PM $ 0.0000242
+0.00%
$ 24,213 $ 203
Mar 30, 6 AM $ 0.000024
+0.75%
$ 23,981 $ 189
Mar 23, 3 AM $ 0.0000262
+1.60%
$ 26,162 $ 138
Feb 28, 10 AM $ 0.0000344
-0.37%
$ 34,410 $ 1,023
Feb 28, 9 AM $ 0.0000345
-1.37%
$ 34,475 $ 958
Feb 28, 8 AM $ 0.000035
-1.35%
$ 34,988 $ 881
Feb 27, 8 PM $ 0.0000373
-0.05%
$ 37,271 $ 9,398
Feb 27, 7 PM $ 0.0000373
-1.09%
$ 37,310 $ 9,253
Feb 27, 6 PM $ 0.0000379
+0.19%
$ 37,874 $ 9,281
Feb 27, 5 PM $ 0.0000378
-0.14%
$ 37,783 $ 9,247
Feb 27, 4 PM $ 0.0000379
+1.03%
$ 37,873 $ 9,133
Feb 27, 3 PM $ 0.0000375
+0.30%
$ 37,470 $ 8,894
Feb 27, 2 PM $ 0.0000374
+0.05%
$ 37,426 $ 8,612
Feb 27, 1 PM $ 0.0000373
+0.06%
$ 37,342 $ 8,411
Feb 27, 12 PM $ 0.0000373
-0.74%
$ 37,337 $ 8,294
Feb 27, 11 AM $ 0.0000376
-0.81%
$ 37,594 $ 8,230
Feb 27, 10 AM $ 0.0000379
-0.58%
$ 37,908 $ 8,109
Feb 27, 4 AM $ 0.0000379
-0.04%
$ 37,944 $ 6,891
Feb 26, 10 AM $ 0.0000371
+0.00%
$ 37,129 $ 2,756
Feb 26, 9 AM $ 0.0000371
-0.14%
$ 37,136 $ 2,752
Feb 26, 8 AM $ 0.0000372
+0.04%
$ 37,194 $ 2,645