Beppe the Blob Historical Data

BEPPE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000371
+0.01%
$ 37,064 $ 2,557
Feb 26, 6 AM $ 0.0000371
-0.91%
$ 37,072 $ 2,429
Feb 26, 5 AM $ 0.0000374
-7.36%
$ 37,444 $ 2,291
Feb 26, 4 AM $ 0.0000404
+8.59%
$ 40,418 $ 1,363
Feb 26, 3 AM $ 0.0000372
+1.97%
$ 37,231 $ 365
Feb 26, 2 AM $ 0.0000365
-0.07%
$ 36,488 $ 8,614
Feb 26, 1 AM $ 0.0000364
+0.03%
$ 36,393 $ 8,490
Feb 26, 12 AM $ 0.0000364
+8.01%
$ 36,418 $ 8,259
Feb 25, 11 PM $ 0.0000337
+1.02%
$ 33,726 $ 7,393
Feb 25, 10 PM $ 0.0000334
+0.23%
$ 33,374 $ 7,142
Feb 25, 9 PM $ 0.0000334
+0.40%
$ 33,383 $ 7,036
Feb 25, 8 PM $ 0.0000332
-0.55%
$ 33,246 $ 6,753
Feb 25, 7 PM $ 0.0000334
-0.17%
$ 33,442 $ 6,404
Feb 25, 6 PM $ 0.0000335
+0.63%
$ 33,513 $ 5,977
Feb 25, 5 PM $ 0.0000332
-5.92%
$ 33,159 $ 5,651
Feb 25, 4 PM $ 0.0000352
-1.65%
$ 35,201 $ 4,723
Feb 25, 3 PM $ 0.0000359
+1.38%
$ 35,875 $ 4,318
Feb 25, 2 PM $ 0.0000354
-3.07%
$ 35,378 $ 4,169
Feb 25, 1 PM $ 0.0000365
+1.50%
$ 36,495 $ 3,817
Feb 25, 12 PM $ 0.0000359
+1.52%
$ 35,890 $ 3,594
Feb 25, 11 AM $ 0.0000353
+5.50%
$ 35,348 $ 3,395
Feb 25, 10 AM $ 0.0000335
+1.10%
$ 33,468 $ 1,655
Feb 25, 9 AM $ 0.0000331
+1.37%
$ 33,095 $ 1,457
Feb 25, 8 AM $ 0.0000326
+1.54%
$ 32,631 $ 1,279
Feb 25, 7 AM $ 0.0000321
+9.54%
$ 32,127 $ 1,050
Feb 25, 6 AM $ 0.0000293
+3.97%
$ 29,317 $ 208
Feb 25, 5 AM $ 0.0000282
-0.29%
$ 28,191 $ 7
Feb 24, 7 PM $ 0.0000299
+0.00%
$ 29,857 $ 5,643
Feb 23, 11 PM $ 0.0000305
-7.36%
$ 30,546 $ 5,152
Feb 23, 3 AM $ 0.0000428
-0.37%
$ 42,784 $ 2,121
Feb 23, 2 AM $ 0.0000446
-1.31%
$ 44,557 $ 5,103
Feb 22, 10 PM $ 0.000047
+0.00%
$ 47,034 $ 5,035
Feb 22, 9 PM $ 0.0000541
-2.92%
$ 54,126 $ 3,171
Feb 22, 8 PM $ 0.0000519
+0.00%
$ 51,937 $ 1,859
Feb 22, 7 PM $ 0.0000524
+0.00%
$ 52,398 $ 1,707
Feb 22, 3 PM $ 0.0000499
-7.37%
$ 49,857 $ 1,128
Feb 22, 2 PM $ 0.0000541
+0.00%
$ 54,087 $ 3
Feb 22, 4 AM $ 0.0000629
+6.73%
$ 62,925 $ 8,104
Feb 22, 3 AM $ 0.0000602
+0.00%
$ 60,192 $ 5,313
Feb 22, 2 AM $ 0.0000608
-5.21%
$ 60,799 $ 18,204
Feb 21, 11 PM $ 0.0000474
+0.00%
$ -- $ 12,194
Feb 21, 10 PM $ 0.0000475
+0.00%
$ -- $ 12,109
Feb 21, 9 PM $ 0.0000434
-13.06%
$ -- $ 11,061
Feb 21, 8 PM $ 0.0000495
-18.97%
$ -- $ 8,903
Feb 21, 7 PM $ 0.0000612
-10.08%
$ -- $ 2,559
Feb 21, 3 PM $ 0.0000664
-3.63%
$ -- $ 2,164
Feb 21, 2 PM $ 0.0000693
+5.90%
$ -- $ 1,199
Feb 21, 1 PM $ 0.0000655
+0.00%
$ -- $ 130
Feb 21, 8 AM $ 0.0000698
-0.71%
$ -- $ 865,655
Feb 21, 7 AM $ 0.0000701
-1.07%
$ -- $ 868,593