Beppe the Blob Historical Data

BEPPE
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000361
-7.99%
$ -- $ 5,561
Apr 22, 2026 $ 0.0000359
+0.00%
$ -- $ 21
Apr 17, 2026 $ 0.0000422
-1.80%
$ 42,176 $ 367
Apr 16, 2026 $ 0.0000413
+0.00%
$ -- $ 65
Apr 14, 2026 $ 0.0000412
+0.00%
$ 41,162 $ 271
Apr 11, 2026 $ 0.0000442
-3.41%
$ -- $ 6,935
Apr 10, 2026 $ 0.0000469
+3.26%
$ -- $ 4,619
Apr 9, 2026 $ 0.0000453
-3.51%
$ 45,286 $ 368
Apr 8, 2026 $ 0.0000466
+10.00%
$ -- $ 2,947
Apr 7, 2026 $ 0.0000403
-17.80%
$ 40,263 $ 4,809
Apr 6, 2026 $ 0.0000501
-9.78%
$ 50,129 $ 11,434
Apr 5, 2026 $ 0.0000553
-2.18%
$ 55,316 $ 1,417
Apr 4, 2026 $ 0.0000594
-3.48%
$ -- $ 2,453
Apr 3, 2026 $ 0.0000623
+0.86%
$ 62,311 $ 16,588
Apr 2, 2026 $ 0.0000609
+45.95%
$ 60,893 $ 147,835
Apr 1, 2026 $ 0.0000419
+10.55%
$ 41,939 $ 13,498
Mar 31, 2026 $ 0.0000396
-31.41%
$ 39,615 $ 14,157
Mar 30, 2026 $ 0.0000568
+138.74%
$ 56,827 $ 162,600
Mar 23, 2026 $ 0.0000262
+1.60%
$ -- $ 138
Feb 28, 2026 $ 0.0000344
-2.98%
$ -- $ 1,023
Feb 27, 2026 $ 0.0000373
-1.81%
$ 37,271 $ 9,398
Feb 26, 2026 $ 0.0000371
+10.12%
$ -- $ 2,756
Feb 25, 2026 $ 0.0000337
+19.29%
$ 33,726 $ 7,393
Feb 24, 2026 $ 0.0000299
+0.00%
$ 29,857 $ 5,643
Feb 23, 2026 $ 0.0000305
-32.34%
$ 30,546 $ 5,152
Feb 22, 2026 $ 0.000047
-26.67%
$ 47,034 $ 5,035
Feb 21, 2026 $ 0.0000474
-39.85%
$ -- $ 12,194
Feb 20, 2026 $ 0.0000771
-43.06%
$ -- $ 839,374
Download