Beppe the Blob Historical Data

BEPPE
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000361
-8.93%
$ 36,096 $ 5,561
Apr 30, 3 PM $ 0.0000413
+5.27%
$ 41,298 $ 2,952
Apr 22, 11 AM $ 0.0000359
+0.00%
$ 35,940 $ 21
Apr 17, 8 PM $ 0.0000422
-1.80%
$ 42,176 $ 367
Apr 16, 1 AM $ 0.0000413
+0.00%
$ 41,267 $ 65
Apr 14, 7 PM $ 0.0000412
+0.00%
$ 41,162 $ 271
Apr 11, 8 AM $ 0.0000442
+3.99%
$ 44,197 $ 6,935
Apr 11, 12 AM $ 0.0000458
+0.00%
$ 45,758 $ 5,320
Apr 10, 4 PM $ 0.0000469
+2.79%
$ 46,873 $ 4,619
Apr 10, 3 PM $ 0.0000463
-0.67%
$ 46,349 $ 4,186
Apr 10, 2 PM $ 0.0000454
+0.00%
$ 45,355 $ 1,467
Apr 10, 1 PM $ 0.0000457
+0.00%
$ 45,674 $ 1,428
Apr 10, 12 PM $ 0.0000463
+0.00%
$ 46,350 $ 1,242
Apr 10, 11 AM $ 0.0000484
+0.00%
$ 48,361 $ 726
Apr 10, 9 AM $ 0.0000471
+4.50%
$ 47,115 $ 663
Apr 10, 6 AM $ 0.000045
-0.92%
$ 44,978 $ 76
Apr 9, 9 PM $ 0.0000453
+0.00%
$ 45,286 $ 368
Apr 9, 3 AM $ 0.0000469
+0.00%
$ 46,933 $ 2,911
Apr 8, 1 PM $ 0.0000466
+0.00%
$ 46,600 $ 2,947
Apr 8, 11 AM $ 0.0000431
+0.00%
$ 43,098 $ 1,888
Apr 8, 10 AM $ 0.0000432
+0.00%
$ 43,230 $ 1,895
Apr 8, 9 AM $ 0.0000431
+0.31%
$ 43,126 $ 1,862
Apr 8, 4 AM $ 0.0000438
+0.00%
$ 43,845 $ 2,158
Apr 8, 12 AM $ 0.0000424
+0.00%
$ 42,364 $ 4,613
Apr 7, 8 PM $ 0.0000403
+0.00%
$ 40,263 $ 4,809
Apr 7, 5 PM $ 0.0000389
+0.00%
$ 38,936 $ 7,296
Apr 7, 4 PM $ 0.0000391
+0.00%
$ 39,149 $ 7,491
Apr 7, 1 PM $ 0.0000393
+0.00%
$ 39,315 $ 13,426
Apr 7, 8 AM $ 0.0000385
+0.00%
$ 38,495 $ 14,393
Apr 7, 7 AM $ 0.0000386
+0.00%
$ 38,648 $ 14,407
Apr 7, 6 AM $ 0.000038
-2.94%
$ 38,040 $ 14,273
Apr 7, 5 AM $ 0.0000382
-2.32%
$ 38,219 $ 14,177
Apr 7, 4 AM $ 0.0000389
-7.13%
$ 38,860 $ 14,497
Apr 7, 2 AM $ 0.0000427
-4.70%
$ 42,651 $ 13,112
Apr 7, 1 AM $ 0.0000445
-5.18%
$ 44,492 $ 12,518
Apr 7, 12 AM $ 0.0000478
-2.37%
$ 47,823 $ 11,639
Apr 6, 11 PM $ 0.0000501
+1.88%
$ 50,129 $ 11,434
Apr 6, 7 PM $ 0.0000532
+0.00%
$ 53,153 $ 11,899
Apr 6, 6 PM $ 0.0000533
-0.96%
$ 53,278 $ 11,478
Apr 6, 5 PM $ 0.0000558
-5.37%
$ 55,811 $ 10,319
Apr 6, 4 PM $ 0.0000599
+1.68%
$ 59,918 $ 8,419
Apr 6, 3 PM $ 0.0000573
+13.33%
$ 57,331 $ 8,208
Apr 6, 11 AM $ 0.0000514
-1.62%
$ 51,406 $ 3,127
Apr 6, 10 AM $ 0.0000523
-6.55%
$ 52,300 $ 3,470
Apr 6, 5 AM $ 0.0000566
+1.00%
$ 56,617 $ 1,767
Apr 6, 4 AM $ 0.0000558
-0.02%
$ 55,841 $ 1,717
Apr 6, 3 AM $ 0.000056
+0.71%
$ 55,958 $ 1,684
Apr 5, 11 PM $ 0.0000553
+0.00%
$ 55,316 $ 1,417
Apr 5, 3 PM $ 0.0000575
-1.54%
$ 57,540 $ 1,584
Apr 5, 2 PM $ 0.0000581
+2.74%
$ 58,113 $ 1,187
Download