FROGGER Historical Data

FROGGER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0000795
+0.17%
$ 79,550 $ 124
Oct 2, 10 AM $ 0.0000795
-0.13%
$ 79,489 $ 124
Oct 2, 9 AM $ 0.0000795
-0.02%
$ 79,531 $ 124
Oct 2, 8 AM $ 0.0000796
+0.25%
$ 79,567 $ 124
Oct 2, 7 AM $ 0.0000795
-0.32%
$ 79,526 $ 124
Oct 2, 6 AM $ 0.00008
+0.66%
$ 80,027 $ 124
Oct 2, 5 AM $ 0.0000796
+0.41%
$ 79,592 $ 124
Oct 2, 4 AM $ 0.0000791
-0.35%
$ 79,115 $ 124
Oct 2, 3 AM $ 0.0000796
+0.05%
$ 79,572 $ 124
Oct 2, 2 AM $ 0.0000796
-0.05%
$ 79,619 $ 124
Oct 2, 1 AM $ 0.0000792
+0.64%
$ 79,161 $ 123
Oct 2, 12 AM $ 0.0000788
-0.02%
$ 78,772 $ 123
Oct 1, 11 PM $ 0.0000787
+0.55%
$ 78,677 $ 123
Oct 1, 10 PM $ 0.0000782
+0.13%
$ 78,192 $ 122
Oct 1, 9 PM $ 0.0000782
-0.47%
$ 78,189 $ 250
Oct 1, 8 PM $ 0.0000784
-0.22%
$ 78,391 $ 250
Oct 1, 7 PM $ 0.0000785
+0.40%
$ 78,517 $ 250
Oct 1, 6 PM $ 0.0000782
+0.35%
$ 78,190 $ 531
Oct 1, 5 PM $ 0.0000781
-0.40%
$ 78,129 $ 533
Oct 1, 4 PM $ 0.0000785
+0.09%
$ 78,546 $ 535
Oct 1, 3 PM $ 0.0000787
+0.35%
$ 78,685 $ 535
Oct 1, 2 PM $ 0.0000786
+0.76%
$ 78,551 $ 532
Oct 1, 1 PM $ 0.0000778
-0.85%
$ 77,780 $ 589
Oct 1, 12 PM $ 0.0000788
+0.04%
$ 78,762 $ 596
Oct 1, 11 AM $ 0.0000787
+0.27%
$ 78,686 $ 595
Oct 1, 10 AM $ 0.0000785
-0.54%
$ 78,539 $ 606
Oct 1, 9 AM $ 0.0000787
+0.27%
$ 78,689 $ 1,379
Oct 1, 8 AM $ 0.0000776
+2.13%
$ 77,616 $ 1,415
Oct 1, 7 AM $ 0.0000759
+0.39%
$ 75,931 $ 1,409
Oct 1, 6 AM $ 0.0000759
-0.19%
$ 75,864 $ 1,409
Oct 1, 5 AM $ 0.0000761
+0.23%
$ 76,073 $ 1,411
Oct 1, 4 AM $ 0.000076
+0.37%
$ 76,028 $ 1,518
Oct 1, 3 AM $ 0.0000759
-0.26%
$ 75,943 $ 1,518
Oct 1, 2 AM $ 0.0000763
-0.16%
$ 76,296 $ 1,626
Oct 1, 1 AM $ 0.0000763
+0.45%
$ 76,286 $ 1,621
Oct 1, 12 AM $ 0.0000758
-0.27%
$ 75,754 $ 1,615
Download