FROGGER Historical Data

FROGGER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000229
+0.00%
$ 23,225 $ 7,169
Today, at 7 PM $ 0.0000229
+0.00%
$ 22,885 $ 7,169
Today, at 11 AM $ 0.0000232
-0.65%
$ 23,225 $ 9,422
Today, at 5 AM $ 0.0000211
+0.79%
$ 21,054 $ 10,398
Today, at 1 AM $ 0.0000218
+0.00%
$ 21,837 $ 8,933
Yesterday, at 3 PM $ 0.0000248
+9.80%
$ 24,794 $ 11,016
Oct 9, 5 AM $ 0.0000638
+0.00%
$ 65,807 $ 8,754
Oct 9, 3 AM $ 0.0000658
+0.00%
$ 65,807 $ 10,274
Oct 8, 7 PM $ 0.0000667
+2.80%
$ 66,741 $ 7,407
Oct 8, 6 AM $ 0.0000829
+0.00%
$ 82,875 $ 5,955
Oct 6, 11 AM $ 0.0000872
-0.14%
$ 87,202 $ 112
Oct 6, 10 AM $ 0.0000871
-0.24%
$ 87,105 $ 112
Oct 6, 9 AM $ 0.0000873
+0.18%
$ 87,256 $ 196
Oct 6, 8 AM $ 0.0000871
+0.70%
$ 87,147 $ 195
Oct 6, 7 AM $ 0.0000867
-0.41%
$ 86,669 $ 196
Oct 6, 6 AM $ 0.0000872
+1.67%
$ 87,220 $ 122
Oct 6, 5 AM $ 0.0000856
-0.16%
$ 85,614 $ 297
Oct 6, 4 AM $ 0.0000858
-0.14%
$ 85,789 $ 2,670
Oct 6, 3 AM $ 0.0000859
-0.11%
$ 85,860 $ 2,669
Oct 6, 2 AM $ 0.0000856
-0.18%
$ 85,605 $ 2,713
Oct 6, 1 AM $ 0.0000858
+0.60%
$ 85,752 $ 2,715
Oct 6, 12 AM $ 0.0000855
-0.05%
$ 85,495 $ 3,565
Oct 5, 11 PM $ 0.0000856
+0.15%
$ 85,625 $ 3,563
Oct 5, 10 PM $ 0.0000854
+0.06%
$ 85,370 $ 3,561
Oct 5, 9 PM $ 0.0000853
+0.06%
$ 85,348 $ 3,554
Oct 5, 8 PM $ 0.0000853
+0.33%
$ 85,340 $ 3,549
Oct 5, 7 PM $ 0.0000853
-0.39%
$ 85,295 $ 3,685
Oct 5, 6 PM $ 0.0000856
+0.21%
$ 85,620 $ 3,688
Oct 5, 5 PM $ 0.0000855
-0.30%
$ 85,471 $ 3,697
Oct 5, 4 PM $ 0.0000859
-0.05%
$ 85,871 $ 3,708
Oct 5, 3 PM $ 0.0000859
-0.09%
$ 85,853 $ 3,899
Oct 5, 2 PM $ 0.0000859
-0.05%
$ 85,934 $ 4,047
Oct 5, 1 PM $ 0.000086
+0.13%
$ 85,993 $ 4,037
Oct 5, 12 PM $ 0.0000859
-0.31%
$ 85,942 $ 4,291
Oct 5, 11 AM $ 0.0000861
+0.08%
$ 86,121 $ 4,287
Oct 5, 4 AM $ 0.000101
+0.17%
$ 101,102 $ 5,850
Oct 5, 3 AM $ 0.000101
-0.05%
$ 101,425 $ 5,853
Oct 5, 2 AM $ 0.000101
+0.63%
$ 100,920 $ 5,748
Oct 5, 1 AM $ 0.0001
+0.28%
$ 100,221 $ 5,742
Oct 5, 12 AM $ 0.0001
-6.92%
$ 100,183 $ 4,753
Oct 4, 11 PM $ 0.000108
-0.06%
$ 107,637 $ 5,094
Oct 4, 10 PM $ 0.000108
+0.11%
$ 107,684 $ 5,095
Oct 4, 9 PM $ 0.000108
+0.32%
$ 107,677 $ 5,102
Oct 4, 8 PM $ 0.000108
+0.33%
$ 107,505 $ 5,110
Oct 4, 7 PM $ 0.000107
+0.35%
$ 107,159 $ 5,090
Oct 4, 6 PM $ 0.000107
-1.17%
$ 106,848 $ 4,923
Oct 4, 5 PM $ 0.000108
-0.20%
$ 108,045 $ 4,989
Oct 4, 4 PM $ 0.000108
+0.63%
$ 108,213 $ 4,963
Oct 4, 3 PM $ 0.000108
-1.57%
$ 107,570 $ 4,882
Oct 4, 2 PM $ 0.00011
+0.10%
$ 109,902 $ 5,876
Download