Sonic Inu Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₃229
-18.71%
$-- $1
Aug 3 $0
-100.00%
$-- $4
Jul 27 $0.0₁₃454
+213.70%
$19,056 $2
Jul 20 $0.0₁₃234
+11.11%
$-- $0
Jul 13 $0.0₁₃208
-47.48%
$8,717 $1
Jul 6 $0.0₁₃326
+5.27%
$-- $0
Jun 29 $0.0₁₃48
+47.90%
$-- $0
Jun 22 $0.0₁₃257
-95.93%
$-- $0.1
Jun 8 $0.0₁₃132
+0.00%
$-- $0.1
Jun 1 $0.0₁₃314
-26.70%
$10,358 $1
May 25 $0.0₁₃194
+42.13%
$-- $2
May 18 $0.0₁₃28
--%
$-- $0
May 11 $0.0₁₃423
+0.00%
$-- $0
May 4 $0.0₁₃242
--%
$-- $0.1
Apr 20 $0.0₁₃246
+52.06%
$-- $5
Apr 13 $0.0₁₃24
+1.64%
$12,954 $4
Apr 6 $0.0₁₃269
+5.00%
$-- $1
Mar 30 $0.0₁₃616
+141.80%
$-- $52
Mar 23 $0.0₁₃344
+5.70%
$-- $1
Mar 16 $0.0₁₃138
-85.58%
$5,813 $19
Mar 9 $0.0₁₃909
-69.81%
$38,191 $0
Mar 2 $0.0₁₃884
+3.73%
$-- $9
Feb 23 $0.0₁₂236
+152.72%
$-- $5
Feb 16 $0.0₁₂103
+7.88%
$-- $1
Feb 9 $0.0₁₂13
-80.62%
$-- $28
Feb 2 $0.0₁₂658
-6.57%
$-- $6
Jan 26 $0.0₁₂702
+110.57%
$-- $5
Jan 19 $0.0₁₂265
+11.23%
$-- $8
Jan 12 $0.0₁₂228
-42.27%
$-- $129
Jan 5 $0.0₁₂449
+54.84%
$160,699 $84
Dec 29 $0.0₁₂261
-15.32%
$-- $59
Dec 8 $0.0₁₂585
-20.71%
$-- $937
Dec 1 $0.0₁₂725
-47.62%
$201,012 $2,923
Nov 24 $0.0₁₁118
-11.39%
$564,115 $1,544
Nov 17 $0.0₁₂767
-26.03%
$468,830 $1,202
Nov 10 $0.0₁₁159
-86.33%
$622,253 $1,097
Nov 3 $0.0₁₁548
+1,553.85%
$-- $21
Jul 28 $0.0₁₁138
+589.15%
$-- $168
Jul 21 $0.0₁₂185
+47.39%
$83,984 $1,663
May 26 $0.0₁₁105
+9.09%
$-- $1,035
May 19 $0.0₁₂961
-11.46%
$405,444 $2,025
May 12 $0.0₁₁108
+14.49%
$457,695 $1,038
Mar 31 $0.0₁₁106
-9.49%
$-- $111,011
Mar 24 $0.0₁₁116
-0.50%
$491,064 $328,985
Mar 17 $0.0₁₁124
+25.27%
$485,688 $334,431
Mar 10 $0.0₁₂947
-15.05%
$413,910 $338,361
Mar 3 $0.0₁₁102
+25.33%
$468,216 $328,104
Feb 24 $0.0₁₂819
-35.38%
$343,938 $329,335
Feb 17 $0.0₁₁128
-3.21%
$531,888 $166,519
Feb 10 $0.0₁₁14
+9.23%
$555,587 $334,320
Download