Sonic Inu Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₃24
+1.64%
$ 12,954 $ 4
Apr 6 $ 0.0₁₃269
+5.00%
$ -- $ 1
Mar 30 $ 0.0₁₃616
+141.80%
$ -- $ 52
Mar 23 $ 0.0₁₃344
+5.70%
$ -- $ 1
Mar 16 $ 0.0₁₃138
-85.58%
$ 5,813 $ 19
Mar 9 $ 0.0₁₃909
-69.81%
$ 38,191 $ 0
Mar 2 $ 0.0₁₃884
+3.73%
$ -- $ 9
Feb 23 $ 0.0₁₂236
+152.72%
$ -- $ 5
Feb 16 $ 0.0₁₂103
+7.88%
$ -- $ 1
Feb 9 $ 0.0₁₂13
-80.62%
$ -- $ 28
Feb 2 $ 0.0₁₂658
-6.57%
$ -- $ 6
Jan 26 $ 0.0₁₂702
+110.57%
$ -- $ 5
Jan 19 $ 0.0₁₂265
+11.23%
$ -- $ 8
Jan 12 $ 0.0₁₂228
-42.27%
$ -- $ 129
Jan 5 $ 0.0₁₂449
+54.84%
$ 160,699 $ 84
Dec 29 $ 0.0₁₂261
-15.32%
$ -- $ 59
Dec 8 $ 0.0₁₂585
-20.71%
$ -- $ 937
Dec 1 $ 0.0₁₂725
-47.62%
$ 201,012 $ 2,923
Nov 24 $ 0.0₁₁118
-11.39%
$ 564,115 $ 1,544
Nov 17 $ 0.0₁₂767
-26.03%
$ 468,830 $ 1,202
Nov 10 $ 0.0₁₁159
-86.33%
$ 622,253 $ 1,097
Nov 3 $ 0.0₁₁548
+1,553.85%
$ -- $ 21
Jul 28 $ 0.0₁₁138
+589.15%
$ -- $ 168
Jul 21 $ 0.0₁₂185
+47.39%
$ 83,984 $ 1,663
May 26 $ 0.0₁₁105
+9.09%
$ -- $ 1,035
May 19 $ 0.0₁₂961
-11.46%
$ 405,444 $ 2,025
May 12 $ 0.0₁₁108
+14.49%
$ 457,695 $ 1,038
Mar 31 $ 0.0₁₁106
-9.49%
$ -- $ 111,011
Mar 24 $ 0.0₁₁116
-0.50%
$ 491,064 $ 328,985
Mar 17 $ 0.0₁₁124
+25.27%
$ 485,688 $ 334,431
Mar 10 $ 0.0₁₂947
-15.05%
$ 413,910 $ 338,361
Mar 3 $ 0.0₁₁102
+25.33%
$ 468,216 $ 328,104
Feb 24 $ 0.0₁₂819
-35.38%
$ 343,938 $ 329,335
Feb 17 $ 0.0₁₁128
-3.21%
$ 531,888 $ 166,519
Feb 10 $ 0.0₁₁14
+9.23%
$ 555,587 $ 334,320
Feb 3 $ 0.0₁₁146
-11.60%
$ 537,277 $ 335,274
Jan 27 $ 0.0₁₁165
-5.76%
$ 691,622 $ 391,537
Jan 20 $ 0.0₁₁167
-28.62%
$ 733,157 $ 290,737
Jan 13 $ 0.0₁₁236
-22.27%
$ 992,570 $ 178,425
Jan 6 $ 0.0₁₁292
-34.02%
$ 1.39 million $ 103,018
Dec 30 $ 0.0₁₁432
+63.05%
$ 1.84 million $ 74,158
Dec 23 $ 0.0₁₁246
+3.71%
$ 1.11 million $ 32,454
Dec 16 $ 0.0₁₁234
+7.90%
$ 996,089 $ 53,268
Dec 9 $ 0.0₁₁209
+0.09%
$ 908,773 $ 22,713
Dec 2 $ 0.0₁₁22
+37.72%
$ 875,451 $ 46,182
Nov 25 $ 0.0₁₁16
+14.51%
$ 673,373 $ 43,231
Nov 18 $ 0.0₁₁142
-2.42%
$ 588,034 $ 14,675
Nov 11 $ 0.0₁₁131
-8.46%
$ 611,382 $ 16,249
Nov 4 $ 0.0₁₁124
+8.23%
$ 600,600 $ 5,761
Oct 28 $ 0.0₁₁115
-18.25%
$ 481,948 $ 1,828
Download