Sonic Inu Historical Data

SONIC Page 10
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0₁₁126
-5.39%
$529,242 $266
Jun 15, 2024 $0.0₁₁133
+0.27%
$559,398 $570
Jun 14, 2024 $0.0₁₁133
-1.61%
$557,886 $569
Jun 13, 2024 $0.0₁₁135
-9.45%
$567,000 $1,661
Jun 12, 2024 $0.0₁₁13
-0.02%
$545,916 $2,328
Jun 11, 2024 $0.0₁₁13
-11.85%
$546,000 $917
Jun 10, 2024 $0.0₁₁147
-0.57%
$619,416 $512
Jun 9, 2024 $0.0₁₁165
+1.30%
$693,168 $197
Jun 8, 2024 $0.0₁₁177
-3.62%
$744,534 $707
Jun 7, 2024 $0.0₁₁184
-1.93%
$772,464 $653
Jun 6, 2024 $0.0₁₁188
+5.90%
$787,668 $453
Jun 5, 2024 $0.0₁₁177
+0.62%
$743,778 $7,515
Jun 4, 2024 $0.0₁₁176
-6.94%
$739,200 $1,541
Jun 3, 2024 $0.0₁₁189
+0.33%
$794,304 $1,157
Jun 2, 2024 $0.0₁₁195
+2.04%
$816,942 $1,259
Jun 1, 2024 $0.0₁₁191
-5.45%
$800,604 $1,397
May 31, 2024 $0.0₁₁202
-2.02%
$846,762 $4,300
May 30, 2024 $0.0₁₁206
+2.88%
$864,192 $2,178
May 29, 2024 $0.0₁₁2
-12.35%
$840,000 $923
May 28, 2024 $0.0₁₁228
-7.53%
$958,356 $644
May 27, 2024 $0.0₁₁247
+10.40%
$1.04 million $6,437
May 26, 2024 $0.0₁₁201
+6.86%
$843,738 $1,747
May 25, 2024 $0.0₁₁175
+8.74%
$735,336 $2,394
May 24, 2024 $0.0₁₁161
-5.98%
$676,242 $636
May 23, 2024 $0.0₁₁171
+6.36%
$719,250 $5,172
May 22, 2024 $0.0₁₁161
+1.74%
$676,242 $1,133
May 21, 2024 $0.0₁₁222
+17.44%
$932,358 $943
May 20, 2024 $0.0₁₁189
+3.16%
$793,884 $715
May 19, 2024 $0.0₁₁183
+7.76%
$769,566 $1,254
May 18, 2024 $0.0₁₁17
-7.09%
$714,168 $1,284
May 17, 2024 $0.0₁₁183
-0.09%
$768,684 $258
May 16, 2024 $0.0₁₁183
-6.06%
$769,356 $1,001
May 15, 2024 $0.0₁₁195
+7.55%
$818,958 $1,406
May 14, 2024 $0.0₁₁181
+2.50%
$761,502 $884
May 13, 2024 $0.0₁₁177
+3.63%
$742,938 $676
May 12, 2024 $0.0₁₁171
+10.12%
$716,940 $594
May 11, 2024 $0.0₁₁155
+0.25%
$651,042 $121
May 10, 2024 $0.0₁₁155
-1.64%
$649,404 $179
May 9, 2024 $0.0₁₁157
-1.75%
$660,240 $1,974
May 8, 2024 $0.0₁₁16
-18.28%
$672,000 $883
May 7, 2024 $0.0₁₁196
+10.62%
$822,360 $2,075
May 6, 2024 $0.0₁₁177
-6.38%
$743,400 $514
May 5, 2024 $0.0₁₁189
-2.38%
$794,052 $2,051
May 4, 2024 $0.0₁₁194
+8.04%
$813,414 $159
May 3, 2024 $0.0₁₁22
+14.37%
$922,782 $278
May 2, 2024 $0.0₁₁192
+13.67%
$806,820 $1,446
May 1, 2024 $0.0₁₁169
+1.81%
$709,800 $4,875
Apr 30, 2024 $0.0₁₁166
-0.01%
$697,200 $1,921
Apr 29, 2024 $0.0₁₁166
-0.74%
$697,242 $112
Apr 28, 2024 $0.0₁₁167
+0.47%
$702,450 $113