Sonic Inu Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₁₁222
-4.29%
$ 932,400 $ 15,922
Mar 16, 2024 $ 0.0₁₁232
+1.27%
$ 974,190 $ 5,068
Mar 15, 2024 $ 0.0₁₁229
-22.52%
$ 961,968 $ 4,887
Mar 14, 2024 $ 0.0₁₁289
-0.71%
$ 1.21 million $ 6,557
Mar 13, 2024 $ 0.0₁₁285
+5.49%
$ 1.2 million $ 3,970
Mar 12, 2024 $ 0.0₁₁229
-21.03%
$ 961,800 $ 6,301
Mar 11, 2024 $ 0.0₁₁29
-10.76%
$ 1.22 million $ 5,264
Mar 10, 2024 $ 0.0₁₁325
+6.41%
$ 1.36 million $ 7,015
Mar 9, 2024 $ 0.0₁₁305
+20.82%
$ 1.28 million $ 8,472
Mar 8, 2024 $ 0.0₁₁253
+14.44%
$ 1.06 million $ 6,611
Mar 7, 2024 $ 0.0₁₁221
+10.92%
$ 927,612 $ 7,954
Mar 6, 2024 $ 0.0₁₁199
+8.33%
$ 836,304 $ 4,898
Mar 5, 2024 $ 0.0₁₁184
-8.13%
$ 772,002 $ 7,262
Mar 4, 2024 $ 0.0₁₁2
+4.25%
$ 840,210 $ 6,988
Mar 3, 2024 $ 0.0₁₁192
+9.56%
$ 805,938 $ 2,503
Mar 2, 2024 $ 0.0₁₁16
+11.86%
$ 672,210 $ 3,968
Mar 1, 2024 $ 0.0₁₁159
+18.35%
$ 669,102 $ 4,904
Feb 29, 2024 $ 0.0₁₁135
-7.85%
$ 565,362 $ 4,634
Feb 28, 2024 $ 0.0₁₁146
+8.25%
$ 613,494 $ 1,785
Feb 27, 2024 $ 0.0₁₁135
+5.50%
$ 566,748 $ 1,651
Feb 26, 2024 $ 0.0₁₁128
-7.11%
$ 537,222 $ 2,370
Feb 25, 2024 $ 0.0₁₁147
+2.35%
$ 618,912 $ 2,596
Feb 24, 2024 $ 0.0₁₁13
-5.08%
$ 545,916 $ 1,123
Feb 23, 2024 $ 0.0₁₁137
-1.01%
$ 575,106 $ 1,194
Feb 22, 2024 $ 0.0₁₁138
-0.34%
$ 580,986 $ 978
Feb 21, 2024 $ 0.0₁₁139
+0.05%
$ 582,960 $ 876
Feb 20, 2024 $ 0.0₁₁139
-13.29%
$ 582,666 $ 1,037
Feb 19, 2024 $ 0.0₁₁16
+10.61%
$ 672,000 $ 1,835
Feb 18, 2024 $ 0.0₁₁132
-1.31%
$ 556,500 $ 810
Feb 17, 2024 $ 0.0₁₁134
-1.02%
$ 563,892 $ 1,202
Feb 16, 2024 $ 0.0₁₁136
-4.32%
$ 569,730 $ 932
Feb 15, 2024 $ 0.0₁₁142
+1.70%
$ 595,434 $ 585
Feb 14, 2024 $ 0.0₁₁158
+12.76%
$ 663,180 $ 4,464
Feb 13, 2024 $ 0.0₁₁14
-5.53%
$ 588,126 $ 1,238
Feb 12, 2024 $ 0.0₁₁148
-1.18%
$ 622,566 $ 2,730
Feb 11, 2024 $ 0.0₁₁15
-4.04%
$ 630,000 $ 1,437
Feb 10, 2024 $ 0.0₁₁156
+5.93%
$ 656,502 $ 1,214
Feb 9, 2024 $ 0.0₁₁157
+5.77%
$ 657,846 $ 3,405
Feb 8, 2024 $ 0.0₁₁148
+6.89%
$ 621,936 $ 747
Feb 7, 2024 $ 0.0₁₁139
-16.01%
$ 581,826 $ 1,910
Feb 6, 2024 $ 0.0₁₁147
+1.39%
$ 617,442 $ 2,492
Feb 5, 2024 $ 0.0₁₁145
-1.47%
$ 609,000 $ 2,642
Feb 4, 2024 $ 0.0₁₁147
-2.97%
$ 618,072 $ 1,761
Feb 3, 2024 $ 0.0₁₁147
-1.37%
$ 617,484 $ 321
Feb 2, 2024 $ 0.0₁₁149
+5.45%
$ 626,052 $ 911
Feb 1, 2024 $ 0.0₁₁141
+9.70%
$ 593,712 $ 1,130
Jan 31, 2024 $ 0.0₁₁127
-5.33%
$ 531,552 $ 883
Jan 30, 2024 $ 0.0₁₁134
-7.37%
$ 561,456 $ 3,145
Jan 29, 2024 $ 0.0₁₁144
+5.37%
$ 606,144 $ 1,518
Jan 28, 2024 $ 0.0₁₁137
+1.67%
$ 575,274 $ 4,998