Sonic Inu Historical Data

SONIC Page 11
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₁₁166
-2.92%
$699,132 $1,399
Apr 26, 2024 $0.0₁₁171
+0.26%
$720,132 $687
Apr 25, 2024 $0.0₁₁171
-1.30%
$718,242 $671
Apr 24, 2024 $0.0₁₁173
-3.67%
$727,734 $2,160
Apr 23, 2024 $0.0₁₁18
-3.51%
$755,496 $959
Apr 22, 2024 $0.0₁₁186
+6.71%
$782,964 $450
Apr 21, 2024 $0.0₁₁175
+0.28%
$733,740 $365
Apr 20, 2024 $0.0₁₁174
-0.47%
$731,724 $292
Apr 19, 2024 $0.0₁₁175
+1.48%
$735,210 $590
Apr 18, 2024 $0.0₁₁225
+10.21%
$944,244 $4,245
Apr 17, 2024 $0.0₁₁204
+0.00%
$856,758 $3,362
Apr 16, 2024 $0.0₁₁225
+10.04%
$942,942 $12,063
Apr 15, 2024 $0.0₁₁204
+12.65%
$856,884 $1,554
Apr 14, 2024 $0.0₁₁181
+3.16%
$760,662 $2,265
Apr 13, 2024 $0.0₁₁176
-15.58%
$737,352 $666
Apr 12, 2024 $0.0₁₁208
-4.83%
$873,474 $2,166
Apr 11, 2024 $0.0₁₁219
-7.00%
$917,826 $835
Apr 10, 2024 $0.0₁₁235
+10.57%
$986,916 $802
Apr 9, 2024 $0.0₁₁252
+21.20%
$1.06 million $5,415
Apr 8, 2024 $0.0₁₁208
-1.93%
$873,810 $2,087
Apr 7, 2024 $0.0₁₁212
-2.45%
$890,988 $627
Apr 6, 2024 $0.0₁₁217
+8.71%
$913,332 $502
Apr 5, 2024 $0.0₁₁2
-10.39%
$840,126 $885
Apr 4, 2024 $0.0₁₁223
+6.42%
$937,566 $3,874
Apr 3, 2024 $0.0₁₁21
-4.25%
$880,992 $1,124
Apr 2, 2024 $0.0₁₁219
+1.19%
$920,136 $2,091
Apr 1, 2024 $0.0₁₁217
-9.52%
$909,300 $2,100
Mar 31, 2024 $0.0₁₁239
+10.26%
$1 million $2,530
Mar 30, 2024 $0.0₁₁223
-14.10%
$937,356 $9,941
Mar 29, 2024 $0.0₁₁225
-16.03%
$945,756 $4,067
Mar 28, 2024 $0.0₁₁268
+0.24%
$1.13 million $1,779
Mar 27, 2024 $0.0₁₁268
+7.01%
$1.12 million $1,428
Mar 26, 2024 $0.0₁₁25
+4.06%
$1.05 million $3,347
Mar 25, 2024 $0.0₁₁24
+1.83%
$1.01 million $2,213
Mar 24, 2024 $0.0₁₁236
+13.30%
$991,326 $10,493
Mar 23, 2024 $0.0₁₁26
+13.87%
$1.09 million $4,647
Mar 22, 2024 $0.0₁₁228
-0.25%
$958,986 $9,216
Mar 21, 2024 $0.0₁₁267
+13.29%
$1.12 million $3,943
Mar 20, 2024 $0.0₁₁235
+2.11%
$988,806 $2,125
Mar 19, 2024 $0.0₁₁231
-15.51%
$968,352 $6,976
Mar 18, 2024 $0.0₁₁273
-11.97%
$1.15 million $2,581
Mar 17, 2024 $0.0₁₁222
-4.29%
$932,400 $15,922
Mar 16, 2024 $0.0₁₁232
+1.27%
$974,190 $5,068
Mar 15, 2024 $0.0₁₁229
-22.52%
$961,968 $4,887
Mar 14, 2024 $0.0₁₁289
-0.71%
$1.21 million $6,557
Mar 13, 2024 $0.0₁₁285
+5.49%
$1.2 million $3,970
Mar 12, 2024 $0.0₁₁229
-21.03%
$961,800 $6,301
Mar 11, 2024 $0.0₁₁29
-10.76%
$1.22 million $5,264
Mar 10, 2024 $0.0₁₁325
+6.41%
$1.36 million $7,015
Mar 9, 2024 $0.0₁₁305
+20.82%
$1.28 million $8,472