Sonic Inu Historical Data

SONIC Page 12
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0₁₁253
+14.44%
$1.06 million $6,611
Mar 7, 2024 $0.0₁₁221
+10.92%
$927,612 $7,954
Mar 6, 2024 $0.0₁₁199
+8.33%
$836,304 $4,898
Mar 5, 2024 $0.0₁₁184
-8.13%
$772,002 $7,262
Mar 4, 2024 $0.0₁₁2
+4.25%
$840,210 $6,988
Mar 3, 2024 $0.0₁₁192
+9.56%
$805,938 $2,503
Mar 2, 2024 $0.0₁₁16
+11.86%
$672,210 $3,968
Mar 1, 2024 $0.0₁₁159
+18.35%
$669,102 $4,904
Feb 29, 2024 $0.0₁₁135
-7.85%
$565,362 $4,634
Feb 28, 2024 $0.0₁₁146
+8.25%
$613,494 $1,785
Feb 27, 2024 $0.0₁₁135
+5.50%
$566,748 $1,651
Feb 26, 2024 $0.0₁₁128
-7.11%
$537,222 $2,370
Feb 25, 2024 $0.0₁₁147
+2.35%
$618,912 $2,596
Feb 24, 2024 $0.0₁₁13
-5.08%
$545,916 $1,123
Feb 23, 2024 $0.0₁₁137
-1.01%
$575,106 $1,194
Feb 22, 2024 $0.0₁₁138
-0.34%
$580,986 $978
Feb 21, 2024 $0.0₁₁139
+0.05%
$582,960 $876
Feb 20, 2024 $0.0₁₁139
-13.29%
$582,666 $1,037
Feb 19, 2024 $0.0₁₁16
+10.61%
$672,000 $1,835
Feb 18, 2024 $0.0₁₁132
-1.31%
$556,500 $810
Feb 17, 2024 $0.0₁₁134
-1.02%
$563,892 $1,202
Feb 16, 2024 $0.0₁₁136
-4.32%
$569,730 $932
Feb 15, 2024 $0.0₁₁142
+1.70%
$595,434 $585
Feb 14, 2024 $0.0₁₁158
+12.76%
$663,180 $4,464
Feb 13, 2024 $0.0₁₁14
-5.53%
$588,126 $1,238
Feb 12, 2024 $0.0₁₁148
-1.18%
$622,566 $2,730
Feb 11, 2024 $0.0₁₁15
-4.04%
$630,000 $1,437
Feb 10, 2024 $0.0₁₁156
+5.93%
$656,502 $1,214
Feb 9, 2024 $0.0₁₁157
+5.77%
$657,846 $3,405
Feb 8, 2024 $0.0₁₁148
+6.89%
$621,936 $747
Feb 7, 2024 $0.0₁₁139
-16.01%
$581,826 $1,910
Feb 6, 2024 $0.0₁₁147
+1.39%
$617,442 $2,492
Feb 5, 2024 $0.0₁₁145
-1.47%
$609,000 $2,642
Feb 4, 2024 $0.0₁₁147
-2.97%
$618,072 $1,761
Feb 3, 2024 $0.0₁₁147
-1.37%
$617,484 $321
Feb 2, 2024 $0.0₁₁149
+5.45%
$626,052 $911
Feb 1, 2024 $0.0₁₁141
+9.70%
$593,712 $1,130
Jan 31, 2024 $0.0₁₁127
-5.33%
$531,552 $883
Jan 30, 2024 $0.0₁₁134
-7.37%
$561,456 $3,145
Jan 29, 2024 $0.0₁₁144
+5.37%
$606,144 $1,518
Jan 28, 2024 $0.0₁₁137
+1.67%
$575,274 $4,998
Jan 27, 2024 $0.0₁₁135
+4.39%
$565,824 $1,937
Jan 26, 2024 $0.0₁₁128
+25.57%
$536,802 $3,644
Jan 25, 2024 $0.0₁₁114
+16.77%
$477,288 $2,413
Jan 24, 2024 $0.0₁₂973
+6.87%
$408,744 $2,345
Jan 23, 2024 $0.0₁₁102
-12.33%
$428,148 $2,843
Jan 22, 2024 $0.0₁₁116
-5.34%
$488,376 $693
Jan 21, 2024 $0.0₁₁123
+2.25%
$515,928 $477
Jan 20, 2024 $0.0₁₁12
+0.98%
$504,588 $265
Jan 19, 2024 $0.0₁₁119
+0.49%
$499,674 $517