Sonic Inu Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0₁₁118
+10.70%
$497,238 $4,566
Jan 17, 2024 $0.0₁₁107
-4.63%
$449,190 $4,392
Jan 16, 2024 $0.0₁₁112
+3.83%
$470,988 $1,026
Jan 15, 2024 $0.0₁₁108
+2.08%
$453,600 $980
Jan 14, 2024 $0.0₁₁106
-9.82%
$444,360 $1,492
Jan 13, 2024 $0.0₁₁117
-8.26%
$492,744 $2,527
Jan 12, 2024 $0.0₁₁128
+3.92%
$537,096 $2,242
Jan 11, 2024 $0.0₁₁123
-10.46%
$516,852 $2,354
Jan 10, 2024 $0.0₁₁137
+15.50%
$577,248 $633
Jan 9, 2024 $0.0₁₁119
-10.15%
$499,800 $4,242
Jan 8, 2024 $0.0₁₁132
+1.91%
$556,290 $9,161
Jan 7, 2024 $0.0₁₁13
-0.25%
$545,874 $825
Jan 6, 2024 $0.0₁₁13
+18.06%
$547,218 $1,522
Jan 5, 2024 $0.0₁₁11
-11.80%
$463,512 $2,110
Jan 4, 2024 $0.0₁₁125
+12.74%
$525,546 $2,211
Jan 3, 2024 $0.0₁₁111
-20.44%
$466,158 $4,535
Jan 2, 2024 $0.0₁₁14
-14.58%
$585,942 $1,757
Jan 1, 2024 $0.0₁₁163
+13.95%
$685,986 $7,077
Dec 31, 2023 $0.0₁₁143
+0.94%
$602,028 $2,184
Dec 30, 2023 $0.0₁₁142
-9.43%
$596,442 $2,307
Dec 29, 2023 $0.0₁₁157
+13.63%
$658,518 $2,455
Dec 28, 2023 $0.0₁₁138
+2.97%
$579,516 $1,119
Dec 27, 2023 $0.0₁₁134
+6.65%
$562,800 $1,283
Dec 26, 2023 $0.0₁₁126
+12.80%
$527,730 $874
Dec 25, 2023 $0.0₁₁111
-7.17%
$467,838 $2,057
Dec 24, 2023 $0.0₁₁12
-21.07%
$504,000 $10,302
Dec 23, 2023 $0.0₁₁153
+10.89%
$643,818 $4,611
Dec 22, 2023 $0.0₁₁138
+12.90%
$580,566 $2,176
Dec 21, 2023 $0.0₁₁122
-2.04%
$514,248 $2,446
Dec 20, 2023 $0.0₁₁125
+8.79%
$524,958 $2,400
Dec 19, 2023 $0.0₁₁115
+7.25%
$482,538 $4,804
Dec 18, 2023 $0.0₁₁107
-9.42%
$449,904 $1,569
Dec 17, 2023 $0.0₁₁118
-2.90%
$496,692 $4,640
Dec 16, 2023 $0.0₁₁122
+21.72%
$511,518 $7,620
Dec 15, 2023 $0.0₁₁107
-10.93%
$448,770 $4,343
Dec 14, 2023 $0.0₁₁12
+3.34%
$503,832 $2,721
Dec 13, 2023 $0.0₁₁116
+9.27%
$487,536 $6,012
Dec 12, 2023 $0.0₁₁106
-3.84%
$446,166 $4,866
Dec 11, 2023 $0.0₁₁104
+0.13%
$437,178 $4,596
Dec 10, 2023 $0.0₁₁104
+3.04%
$436,632 $3,776
Dec 9, 2023 $0.0₁₁101
+5.16%
$423,738 $5,271
Dec 8, 2023 $0.0₁₂959
+0.23%
$402,948 $1,600
Dec 7, 2023 $0.0₁₂957
-2.65%
$402,024 $9,465
Dec 6, 2023 $0.0₁₂983
-5.39%
$412,986 $3,905
Dec 5, 2023 $0.0₁₁104
-6.90%
$436,506 $1,324
Dec 4, 2023 $0.0₁₂966
-10.49%
$405,636 $4,502
Dec 3, 2023 $0.0₁₁108
-1.12%
$453,180 $1,602
Dec 2, 2023 $0.0₁₁109
-0.80%
$458,304 $6,988
Dec 1, 2023 $0.0₁₁11
+7.66%
$462,000 $1,952
Nov 30, 2023 $0.0₁₁102
+8.69%
$429,114 $2,956