Sonic Inu Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0₁₂94
-9.07%
$394,800 $1,799
Nov 28, 2023 $0.0₁₁103
+30.74%
$434,196 $9,567
Nov 27, 2023 $0.0₁₂791
-18.57%
$332,094 $4,896
Nov 26, 2023 $0.0₁₂971
+1.46%
$407,820 $10,035
Nov 25, 2023 $0.0₁₂957
+1.26%
$401,940 $4,078
Nov 24, 2023 $0.0₁₂945
-22.93%
$396,942 $2,685
Nov 23, 2023 $0.0₁₁123
+9.01%
$515,046 $1,516
Nov 22, 2023 $0.0₁₁112
-13.43%
$472,458 $1,351
Nov 21, 2023 $0.0₁₁13
+6.45%
$545,664 $1,640
Nov 20, 2023 $0.0₁₁122
-9.77%
$512,610 $3,018
Nov 19, 2023 $0.0₁₁135
+19.73%
$568,134 $4,199
Nov 18, 2023 $0.0₁₁113
-9.76%
$474,516 $2,963
Nov 17, 2023 $0.0₁₁125
-17.87%
$525,840 $1,785
Nov 16, 2023 $0.0₁₁152
+31.09%
$640,248 $3,598
Nov 15, 2023 $0.0₁₁132
+29.50%
$553,854 $9,388
Nov 14, 2023 $0.0₁₁102
-0.03%
$427,686 $12,244
Nov 13, 2023 $0.0₁₁102
+7.30%
$427,812 $702
Nov 12, 2023 $0.0₁₂949
-11.49%
$398,706 $3,390
Nov 11, 2023 $0.0₁₁107
+18.10%
$450,450 $3,285
Nov 10, 2023 $0.0₁₂908
-10.96%
$381,402 $1,489
Nov 9, 2023 $0.0₁₁102
-1.27%
$428,358 $1,942
Nov 8, 2023 $0.0₁₁103
+15.14%
$433,860 $1,066
Nov 7, 2023 $0.0₁₂897
-6.35%
$376,824 $2,321
Nov 6, 2023 $0.0₁₂958
-1.31%
$402,436 $1,063
Nov 5, 2023 $0.0₁₂971
+9.00%
$407,639 $1,380
Nov 4, 2023 $0.0₁₂891
-1.75%
$374,303 $245
Nov 3, 2023 $0.0₁₂906
-0.97%
$380,686 $1,282
Nov 2, 2023 $0.0₁₂915
-1.51%
$384,487 $1,004
Nov 1, 2023 $0.0₁₂929
-0.66%
$390,285 $1,385
Oct 31, 2023 $0.0₁₂935
-3.75%
$392,695 $1,175
Oct 30, 2023 $0.0₁₂971
+11.92%
$407,953 $480
Oct 29, 2023 $0.0₁₂868
+8.11%
$364,409 $938
Oct 28, 2023 $0.0₁₂861
+2.51%
$361,611 $478
Oct 27, 2023 $0.0₁₂84
+4.89%
$352,769 $1,101
Oct 26, 2023 $0.0₁₂9
+16.03%
$378,068 $1,512
Oct 25, 2023 $0.0₁₂776
-0.06%
$325,900 $805
Oct 24, 2023 $0.0₁₂777
-1.55%
$326,345 $998
Oct 23, 2023 $0.0₁₂789
-3.60%
$331,514 $871
Oct 22, 2023 $0.0₁₂897
+15.20%
$376,886 $2,070
Oct 21, 2023 $0.0₁₂779
+5.22%
$327,258 $1,096
Oct 20, 2023 $0.0₁₂737
-5.94%
$309,437 $3,134
Oct 19, 2023 $0.0₁₂783
-20.07%
$328,951 $2,207
Oct 18, 2023 $0.0₁₂774
-6.50%
$325,286 $330
Oct 17, 2023 $0.0₁₂828
+8.19%
$347,848 $1,485
Oct 16, 2023 $0.0₁₂83
-0.05%
$348,510 $816
Oct 15, 2023 $0.0₁₂83
+10.25%
$348,540 $751
Oct 14, 2023 $0.0₁₂753
-4.65%
$316,322 $676
Oct 13, 2023 $0.0₁₂786
+9.28%
$330,006 $334
Oct 12, 2023 $0.0₁₂719
-15.55%
$302,158 $758
Oct 11, 2023 $0.0₁₂773
-4.52%
$324,539 $1,882