Sonic Inu Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₁₂783
-20.07%
$ 328,951 $ 2,207
Oct 18, 2023 $ 0.0₁₂774
-6.50%
$ 325,286 $ 330
Oct 17, 2023 $ 0.0₁₂828
+8.19%
$ 347,848 $ 1,485
Oct 16, 2023 $ 0.0₁₂83
-0.05%
$ 348,510 $ 816
Oct 15, 2023 $ 0.0₁₂83
+10.25%
$ 348,540 $ 751
Oct 14, 2023 $ 0.0₁₂753
-4.65%
$ 316,322 $ 676
Oct 13, 2023 $ 0.0₁₂786
+9.28%
$ 330,006 $ 334
Oct 12, 2023 $ 0.0₁₂719
-15.55%
$ 302,158 $ 758
Oct 11, 2023 $ 0.0₁₂773
-4.52%
$ 324,539 $ 1,882
Oct 10, 2023 $ 0.0₁₂809
-2.68%
$ 339,880 $ 1,087
Oct 9, 2023 $ 0.0₁₂92
-11.09%
$ 386,482 $ 1,655
Oct 8, 2023 $ 0.0₁₁103
-5.08%
$ 434,610 $ 890
Oct 7, 2023 $ 0.0₁₁109
-0.85%
$ 458,154 $ 793
Oct 6, 2023 $ 0.0₁₁11
+19.36%
$ 462,085 $ 1,419
Oct 5, 2023 $ 0.0₁₂921
+10.92%
$ 387,002 $ 2,403
Oct 4, 2023 $ 0.0₁₂831
-1.04%
$ 348,895 $ 811
Oct 3, 2023 $ 0.0₁₂84
-1.35%
$ 352,714 $ 2,060
Oct 2, 2023 $ 0.0₁₂9
-2.40%
$ 378,089 $ 1,195
Oct 1, 2023 $ 0.0₁₂893
+1.32%
$ 374,916 $ 1,058
Sep 30, 2023 $ 0.0₁₂881
+0.26%
$ 370,096 $ 879
Sep 29, 2023 $ 0.0₁₂879
+5.34%
$ 369,059 $ 2,703
Sep 28, 2023 $ 0.0₁₂834
+1.11%
$ 350,381 $ 918
Sep 27, 2023 $ 0.0₁₂825
-4.03%
$ 346,497 $ 2,903
Sep 26, 2023 $ 0.0₁₂86
-2.34%
$ 361,119 $ 472
Sep 25, 2023 $ 0.0₁₂88
-5.03%
$ 369,756 $ 4,274
Sep 24, 2023 $ 0.0₁₂927
+0.81%
$ 389,464 $ 1,353
Sep 23, 2023 $ 0.0₁₂92
+1.55%
$ 386,335 $ 400
Sep 22, 2023 $ 0.0₁₂906
-2.79%
$ 380,383 $ 2,533
Sep 21, 2023 $ 0.0₁₂875
+2.64%
$ 367,304 $ 2,199
Sep 20, 2023 $ 0.0₁₂937
-3.59%
$ 393,545 $ 2,186
Sep 19, 2023 $ 0.0₁₂972
-0.16%
$ 408,108 $ 1,108
Sep 18, 2023 $ 0.0₁₂974
-1.52%
$ 408,917 $ 705
Sep 17, 2023 $ 0.0₁₂988
+1.76%
$ 414,877 $ 622
Sep 16, 2023 $ 0.0₁₂971
-10.51%
$ 407,747 $ 1,667
Sep 15, 2023 $ 0.0₁₁108
-4.30%
$ 455,271 $ 1,350
Sep 14, 2023 $ 0.0₁₁113
+7.60%
$ 475,792 $ 1,117
Sep 13, 2023 $ 0.0₁₁105
-3.34%
$ 442,174 $ 1,444
Sep 12, 2023 $ 0.0₁₁109
+2.53%
$ 457,362 $ 1,224
Sep 11, 2023 $ 0.0₁₁106
+3.18%
$ 446,200 $ 1,249
Sep 10, 2023 $ 0.0₁₁103
-6.34%
$ 432,451 $ 1,882
Sep 9, 2023 $ 0.0₁₁11
+10.78%
$ 461,263 $ 5,840
Sep 8, 2023 $ 0.0₁₂991
+10.69%
$ 416,430 $ 1,173
Sep 7, 2023 $ 0.0₁₂896
+7.86%
$ 376,194 $ 1,661
Sep 6, 2023 $ 0.0₁₂882
-11.99%
$ 370,329 $ 797
Sep 5, 2023 $ 0.0₁₁1
+8.41%
$ 420,978 $ 1,849
Sep 4, 2023 $ 0.0₁₂981
-3.35%
$ 412,172 $ 5,893
Sep 3, 2023 $ 0.0₁₁102
-2.72%
$ 426,535 $ 581
Sep 2, 2023 $ 0.0₁₁104
+11.14%
$ 438,231 $ 1,516
Sep 1, 2023 $ 0.0₁₂938
-6.83%
$ 393,992 $ 4,341
Aug 31, 2023 $ 0.0₁₁101
-1.25%
$ 422,986 $ 1,971