Sonic Inu Historical Data

SONIC Page 15
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0₁₂809
-2.68%
$339,880 $1,087
Oct 9, 2023 $0.0₁₂92
-11.09%
$386,482 $1,655
Oct 8, 2023 $0.0₁₁103
-5.08%
$434,610 $890
Oct 7, 2023 $0.0₁₁109
-0.85%
$458,154 $793
Oct 6, 2023 $0.0₁₁11
+19.36%
$462,085 $1,419
Oct 5, 2023 $0.0₁₂921
+10.92%
$387,002 $2,403
Oct 4, 2023 $0.0₁₂831
-1.04%
$348,895 $811
Oct 3, 2023 $0.0₁₂84
-1.35%
$352,714 $2,060
Oct 2, 2023 $0.0₁₂9
-2.40%
$378,089 $1,195
Oct 1, 2023 $0.0₁₂893
+1.32%
$374,916 $1,058
Sep 30, 2023 $0.0₁₂881
+0.26%
$370,096 $879
Sep 29, 2023 $0.0₁₂879
+5.34%
$369,059 $2,703
Sep 28, 2023 $0.0₁₂834
+1.11%
$350,381 $918
Sep 27, 2023 $0.0₁₂825
-4.03%
$346,497 $2,903
Sep 26, 2023 $0.0₁₂86
-2.34%
$361,119 $472
Sep 25, 2023 $0.0₁₂88
-5.03%
$369,756 $4,274
Sep 24, 2023 $0.0₁₂927
+0.81%
$389,464 $1,353
Sep 23, 2023 $0.0₁₂92
+1.55%
$386,335 $400
Sep 22, 2023 $0.0₁₂906
-2.79%
$380,383 $2,533
Sep 21, 2023 $0.0₁₂875
+2.64%
$367,304 $2,199
Sep 20, 2023 $0.0₁₂937
-3.59%
$393,545 $2,186
Sep 19, 2023 $0.0₁₂972
-0.16%
$408,108 $1,108
Sep 18, 2023 $0.0₁₂974
-1.52%
$408,917 $705
Sep 17, 2023 $0.0₁₂988
+1.76%
$414,877 $622
Sep 16, 2023 $0.0₁₂971
-10.51%
$407,747 $1,667
Sep 15, 2023 $0.0₁₁108
-4.30%
$455,271 $1,350
Sep 14, 2023 $0.0₁₁113
+7.60%
$475,792 $1,117
Sep 13, 2023 $0.0₁₁105
-3.34%
$442,174 $1,444
Sep 12, 2023 $0.0₁₁109
+2.53%
$457,362 $1,224
Sep 11, 2023 $0.0₁₁106
+3.18%
$446,200 $1,249
Sep 10, 2023 $0.0₁₁103
-6.34%
$432,451 $1,882
Sep 9, 2023 $0.0₁₁11
+10.78%
$461,263 $5,840
Sep 8, 2023 $0.0₁₂991
+10.69%
$416,430 $1,173
Sep 7, 2023 $0.0₁₂896
+7.86%
$376,194 $1,661
Sep 6, 2023 $0.0₁₂882
-11.99%
$370,329 $797
Sep 5, 2023 $0.0₁₁1
+8.41%
$420,978 $1,849
Sep 4, 2023 $0.0₁₂981
-3.35%
$412,172 $5,893
Sep 3, 2023 $0.0₁₁102
-2.72%
$426,535 $581
Sep 2, 2023 $0.0₁₁104
+11.14%
$438,231 $1,516
Sep 1, 2023 $0.0₁₂938
-6.83%
$393,992 $4,341
Aug 31, 2023 $0.0₁₁101
-1.25%
$422,986 $1,971
Aug 30, 2023 $0.0₁₁102
-7.90%
$428,216 $1,930
Aug 29, 2023 $0.0₁₁111
-9.99%
$465,066 $6,846
Aug 28, 2023 $0.0₁₁13
+4.43%
$547,796 $4,179
Aug 27, 2023 $0.0₁₁125
-5.97%
$524,693 $5,953
Aug 26, 2023 $0.0₁₁133
-6.28%
$557,843 $31,612
Aug 25, 2023 $0.0₁₁102
+5.60%
$429,654 $2,481
Aug 24, 2023 $0.0₁₂969
-5.80%
$407,121 $1,438
Aug 23, 2023 $0.0₁₁103
-5.47%
$432,412 $4,388
Aug 22, 2023 $0.0₁₁109
+29.84%
$457,139 $5,759