Sonic Inu Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₁₁111
-9.99%
$ 465,066 $ 6,846
Aug 28, 2023 $ 0.0₁₁13
+4.43%
$ 547,796 $ 4,179
Aug 27, 2023 $ 0.0₁₁125
-5.97%
$ 524,693 $ 5,953
Aug 26, 2023 $ 0.0₁₁133
-6.28%
$ 557,843 $ 31,612
Aug 25, 2023 $ 0.0₁₁102
+5.60%
$ 429,654 $ 2,481
Aug 24, 2023 $ 0.0₁₂969
-5.80%
$ 407,121 $ 1,438
Aug 23, 2023 $ 0.0₁₁103
-5.47%
$ 432,412 $ 4,388
Aug 22, 2023 $ 0.0₁₁109
+29.84%
$ 457,139 $ 5,759
Aug 21, 2023 $ 0.0₁₂77
-2.87%
$ 323,237 $ 1,312
Aug 20, 2023 $ 0.0₁₂792
-0.70%
$ 332,840 $ 2,920
Aug 19, 2023 $ 0.0₁₂798
-5.47%
$ 335,241 $ 8,399
Aug 18, 2023 $ 0.0₁₂764
+15.04%
$ 320,696 $ 3,285
Aug 17, 2023 $ 0.0₁₂664
+1.64%
$ 278,743 $ 3,501
Aug 16, 2023 $ 0.0₁₂654
-8.23%
$ 274,478 $ 1,279
Aug 15, 2023 $ 0.0₁₂712
+3.01%
$ 299,171 $ 1,849
Aug 14, 2023 $ 0.0₁₂69
-2.81%
$ 289,623 $ 2,454
Aug 13, 2023 $ 0.0₁₂708
+0.91%
$ 297,465 $ 10,102
Aug 12, 2023 $ 0.0₁₂692
-3.85%
$ 290,746 $ 3,194
Aug 11, 2023 $ 0.0₁₂718
+8.76%
$ 301,725 $ 2,593
Aug 10, 2023 $ 0.0₁₂697
+1.55%
$ 292,594 $ 865
Aug 9, 2023 $ 0.0₁₂686
-8.51%
$ 288,094 $ 2,146
Aug 8, 2023 $ 0.0₁₂75
+11.25%
$ 314,964 $ 2,100
Aug 7, 2023 $ 0.0₁₂674
-6.91%
$ 283,041 $ 952
Aug 6, 2023 $ 0.0₁₂723
-13.19%
$ 303,817 $ 5,121
Aug 5, 2023 $ 0.0₁₂771
-5.95%
$ 323,616 $ 1,176
Aug 4, 2023 $ 0.0₁₂819
-10.93%
$ 344,083 $ 3,716
Aug 3, 2023 $ 0.0₁₂92
-7.29%
$ 386,269 $ 559
Aug 2, 2023 $ 0.0₁₂993
-5.69%
$ 416,868 $ 745
Aug 1, 2023 $ 0.0₁₁105
-3.77%
$ 442,175 $ 1,608
Jul 31, 2023 $ 0.0₁₁109
+8.62%
$ 459,447 $ 4,038
Jul 30, 2023 $ 0.0₁₁111
+9.09%
$ 467,948 $ 1,109
Jul 29, 2023 $ 0.0₁₁112
+1.58%
$ 470,420 $ 2,245
Jul 28, 2023 $ 0.0₁₁104
+0.68%
$ 438,674 $ 1,348
Jul 27, 2023 $ 0.0₁₁104
-2.13%
$ 435,526 $ 2,508
Jul 26, 2023 $ 0.0₁₁106
-4.92%
$ 445,148 $ 2,358
Jul 25, 2023 $ 0.0₁₁111
-0.54%
$ 467,971 $ 2,597
Jul 24, 2023 $ 0.0₁₁112
+1.39%
$ 470,434 $ 5,114
Jul 23, 2023 $ 0.0₁₁11
-4.94%
$ 463,766 $ 2,721
Jul 22, 2023 $ 0.0₁₁116
-11.16%
$ 488,176 $ 6,695
Jul 21, 2023 $ 0.0₁₁125
-1.06%
$ 526,824 $ 21,712
Jul 20, 2023 $ 0.0₁₁133
+10.07%
$ 557,668 $ 6,823
Jul 19, 2023 $ 0.0₁₁12
+12.74%
$ 504,496 $ 7,017
Jul 18, 2023 $ 0.0₁₁115
-10.03%
$ 483,775 $ 13,215
Jul 17, 2023 $ 0.0₁₁128
-1.32%
$ 537,520 $ 8,518
Jul 16, 2023 $ 0.0₁₁13
-31.65%
$ 545,567 $ 18,852
Jul 15, 2023 $ 0.0₁₁19
+10.56%
$ 798,909 $ 36,756
Jul 14, 2023 $ 0.0₁₁172
+33.80%
$ 722,279 $ 115,664
Jul 13, 2023 $ 0.0₁₁129
+32.56%
$ 539,797 $ 23,778
Jul 12, 2023 $ 0.0₁₁1
-2.39%
$ 419,875 $ 6,664
Jul 11, 2023 $ 0.0₁₁101
+7.91%
$ 425,821 $ 7,301