Sonic Inu Historical Data

SONIC Page 16
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0₁₂77
-2.87%
$323,237 $1,312
Aug 20, 2023 $0.0₁₂792
-0.70%
$332,840 $2,920
Aug 19, 2023 $0.0₁₂798
-5.47%
$335,241 $8,399
Aug 18, 2023 $0.0₁₂764
+15.04%
$320,696 $3,285
Aug 17, 2023 $0.0₁₂664
+1.64%
$278,743 $3,501
Aug 16, 2023 $0.0₁₂654
-8.23%
$274,478 $1,279
Aug 15, 2023 $0.0₁₂712
+3.01%
$299,171 $1,849
Aug 14, 2023 $0.0₁₂69
-2.81%
$289,623 $2,454
Aug 13, 2023 $0.0₁₂708
+0.91%
$297,465 $10,102
Aug 12, 2023 $0.0₁₂692
-3.85%
$290,746 $3,194
Aug 11, 2023 $0.0₁₂718
+8.76%
$301,725 $2,593
Aug 10, 2023 $0.0₁₂697
+1.55%
$292,594 $865
Aug 9, 2023 $0.0₁₂686
-8.51%
$288,094 $2,146
Aug 8, 2023 $0.0₁₂75
+11.25%
$314,964 $2,100
Aug 7, 2023 $0.0₁₂674
-6.91%
$283,041 $952
Aug 6, 2023 $0.0₁₂723
-13.19%
$303,817 $5,121
Aug 5, 2023 $0.0₁₂771
-5.95%
$323,616 $1,176
Aug 4, 2023 $0.0₁₂819
-10.93%
$344,083 $3,716
Aug 3, 2023 $0.0₁₂92
-7.29%
$386,269 $559
Aug 2, 2023 $0.0₁₂993
-5.69%
$416,868 $745
Aug 1, 2023 $0.0₁₁105
-3.77%
$442,175 $1,608
Jul 31, 2023 $0.0₁₁109
+8.62%
$459,447 $4,038
Jul 30, 2023 $0.0₁₁111
+9.09%
$467,948 $1,109
Jul 29, 2023 $0.0₁₁112
+1.58%
$470,420 $2,245
Jul 28, 2023 $0.0₁₁104
+0.68%
$438,674 $1,348
Jul 27, 2023 $0.0₁₁104
-2.13%
$435,526 $2,508
Jul 26, 2023 $0.0₁₁106
-4.92%
$445,148 $2,358
Jul 25, 2023 $0.0₁₁111
-0.54%
$467,971 $2,597
Jul 24, 2023 $0.0₁₁112
+1.39%
$470,434 $5,114
Jul 23, 2023 $0.0₁₁11
-4.94%
$463,766 $2,721
Jul 22, 2023 $0.0₁₁116
-11.16%
$488,176 $6,695
Jul 21, 2023 $0.0₁₁125
-1.06%
$526,824 $21,712
Jul 20, 2023 $0.0₁₁133
+10.07%
$557,668 $6,823
Jul 19, 2023 $0.0₁₁12
+12.74%
$504,496 $7,017
Jul 18, 2023 $0.0₁₁115
-10.03%
$483,775 $13,215
Jul 17, 2023 $0.0₁₁128
-1.32%
$537,520 $8,518
Jul 16, 2023 $0.0₁₁13
-31.65%
$545,567 $18,852
Jul 15, 2023 $0.0₁₁19
+10.56%
$798,909 $36,756
Jul 14, 2023 $0.0₁₁172
+33.80%
$722,279 $115,664
Jul 13, 2023 $0.0₁₁129
+32.56%
$539,797 $23,778
Jul 12, 2023 $0.0₁₁1
-2.39%
$419,875 $6,664
Jul 11, 2023 $0.0₁₁101
+7.91%
$425,821 $7,301
Jul 10, 2023 $0.0₁₂939
+2.83%
$394,519 $2,589
Jul 9, 2023 $0.0₁₂914
-2.14%
$383,681 $3,025
Jul 8, 2023 $0.0₁₂948
+7.96%
$398,308 $18,430
Jul 7, 2023 $0.0₁₂879
-12.50%
$368,996 $9,488
Jul 6, 2023 $0.0₁₁1
+0.27%
$421,292 $30,567
Jul 5, 2023 $0.0₁₂989
+7.24%
$415,281 $6,144
Jul 4, 2023 $0.0₁₂922
-2.05%
$387,256 $5,274
Jul 3, 2023 $0.0₁₂94
-1.48%
$394,969 $5,200