Sonic Inu Historical Data

SONIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0₁₂955
-17.11%
$400,923 $205,880
Jul 1, 2023 $0.0₁₁115
-9.85%
$483,872 $478,436
Jun 30, 2023 $0.0₁₁127
+11.92%
$533,750 $666,848
Jun 29, 2023 $0.0₁₁118
-16.57%
$495,830 $581,978
Jun 28, 2023 $0.0₁₁141
-17.24%
$593,545 $515,551
Jun 27, 2023 $0.0₁₁171
+11.89%
$719,162 $781,266
Jun 26, 2023 $0.0₁₁153
-21.88%
$642,549 $791,814
Jun 25, 2023 $0.0₁₁196
-6.29%
$824,572 $569,094
Jun 24, 2023 $0.0₁₁209
-6.40%
$877,766 $214,884
Jun 23, 2023 $0.0₁₁224
-3.86%
$938,925 $836,536
Jun 22, 2023 $0.0₁₁233
+1.17%
$980,276 $507,642
Jun 21, 2023 $0.0₁₁231
+9.54%
$969,312 $1.22 million
Jun 20, 2023 $0.0₁₁208
-14.54%
$875,135 $558,986
Jun 19, 2023 $0.0₁₁255
+10.63%
$1.07 million $421,386
Jun 18, 2023 $0.0₁₁232
-8.93%
$972,772 $635,093
Jun 17, 2023 $0.0₁₁253
-18.35%
$1.06 million $652,622
Jun 16, 2023 $0.0₁₁281
-23.65%
$1.18 million $881,025
Jun 15, 2023 $0.0₁₁376
-18.78%
$1.58 million $1.4 million
Jun 14, 2023 $0.0₁₁466
-9.17%
$1.96 million $655,187
Jun 13, 2023 $0.0₁₁448
+4.49%
$1.88 million $909,206
Jun 12, 2023 $0.0₁₁427
-10.73%
$1.79 million $976,565
Jun 11, 2023 $0.0₁₁478
+5.43%
$2.01 million $1.12 million
Jun 10, 2023 $0.0₁₁454
-17.07%
$1.91 million $998,368
Jun 9, 2023 $0.0₁₁551
-21.79%
$2.31 million $976,565
Jun 8, 2023 $0.0₁₁707
-12.89%
$2.97 million $818,478
Jun 7, 2023 $0.0₁₁811
-10.77%
$3.41 million $444,579
Jun 6, 2023 $0.0₁₁909
+2.86%
$3.82 million $1.01 million
Jun 5, 2023 $0.0₁₁897
-1.53%
$3.77 million $903,276
Jun 4, 2023 $0.0₁₀131
+13.35%
$5.51 million $23,205
Jun 3, 2023 $0.0₁₀116
+14.39%
$4.86 million $1.3 million
Jun 2, 2023 $0.0₁₀101
-0.73%
$4.25 million $10,915
Jun 1, 2023 $0.0₁₀102
-24.42%
$4.26 million $932,939
May 31, 2023 $0.0₁₀134
-19.18%
$5.62 million $655,190
Download