Sonic Inu Historical Data

SONIC Page 2
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₁₃616
+61.22%
$25,870 $26
Apr 3, 2026 $0.0₁₂136
-21.93%
$57,325 $18
Apr 2, 2026 $0
--%
$-- $0
Apr 1, 2026 $0.0₁₃209
+0.00%
$-- $0
Mar 31, 2026 $0.0₁₃109
+0.00%
$-- $8
Mar 30, 2026 $0.0₁₃243
-4.55%
$-- $0
Mar 23, 2026 $0.0₁₃344
+5.70%
$14,427 $1
Mar 22, 2026 $0.0₁₃138
+0.00%
$5,813 $2
Mar 21, 2026 $0.0₁₃186
-19.57%
$7,819 $0
Mar 20, 2026 $0.0₁₄215
+0.00%
$-- $2
Mar 19, 2026 $0.0₁₃587
+0.00%
$-- $2
Mar 18, 2026 $0.0₁₃434
-36.80%
$18,239 $1
Mar 17, 2026 $0.0₁₃468
-51.18%
$19,676 $11
Mar 15, 2026 $0.0₁₃909
+0.00%
$38,191 $0
Mar 10, 2026 $0.0₁₃924
-69.31%
$38,828 $0
Mar 7, 2026 $0.0₁₃884
+0.00%
$-- $0
Mar 4, 2026 $0.0₁₂159
+0.00%
$66,637 $5
Mar 3, 2026 $0.0₁₃8
-6.04%
$-- $4
Feb 25, 2026 $0.0₁₂236
+152.72%
$-- $5
Feb 22, 2026 $0.0₁₂109
+40.93%
$-- $1
Feb 20, 2026 $0.0₁₂103
+0.00%
$43,159 $0.1
Feb 17, 2026 $0.0₁₂109
+0.00%
$-- $0
Feb 16, 2026 $0.0₁₃953
+0.00%
$-- $1
Feb 15, 2026 $0.0₁₂211
+10.19%
$-- $4
Feb 14, 2026 $0.0₁₂13
+26.92%
$54,390 $22
Feb 13, 2026 $0.0₁₃998
+0.00%
$-- $1
Feb 12, 2026 $0.0₁₂203
+2.07%
$-- $1
Feb 11, 2026 $0.0₁₂188
+2,430.09%
$78,816 $2
Feb 10, 2026 $0.0₁₂743
+11.28%
$-- $2
Feb 4, 2026 $0.0₁₂658
-6.57%
$-- $6
Jan 31, 2026 $0.0₁₂702
-18.41%
$-- $2
Jan 30, 2026 $0.0₁₃875
-95.78%
$-- $3
Jan 28, 2026 $0.0₁₂247
-25.78%
$103,928 $1
Jan 25, 2026 $0.0₁₂274
+0.00%
$-- $1
Jan 24, 2026 $0.0₁₂265
+2.19%
$111,463 $0.1
Jan 23, 2026 $0.0₁₂257
+0.00%
$-- $0.1
Jan 22, 2026 $0.0₁₂314
+31.63%
$131,912 $8
Jan 18, 2026 $0.0₁₂193
+0.48%
$-- $3
Jan 17, 2026 $0.0₁₂228
-3.29%
$-- $47
Jan 16, 2026 $0.0₁₂236
+36.41%
$99,078 $2
Jan 15, 2026 $0.0₁₂328
+6.80%
$137,923 $19
Jan 14, 2026 $0.0₁₂195
+2.93%
$-- $27
Jan 13, 2026 $0.0₁₂217
-30.14%
$91,062 $8
Jan 12, 2026 $0.0₁₂4
+1.27%
$167,908 $25
Jan 11, 2026 $0.0₁₂383
+8.95%
$160,699 $9
Jan 7, 2026 $0.0₁₂449
+41.14%
$188,441 $82
Jan 6, 2026 $0.0₁₂35
+14.68%
$147,062 $0
Jan 5, 2026 $0.0₁₂29
+0.00%
$-- $2
Jan 3, 2026 $0.0₁₂261
-6.95%
$109,611 $0
Jan 2, 2026 $0.0₁₂292
-24.22%
$122,684 $27