Sonic Inu Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0₁₃232
+0.00%
$9,765 $1
Jul 18, 9 AM $0.0₁₃23
+1.30%
$9,652 $0
Jul 17, 7 PM $0.0₁₃395
+0.00%
$16,598 $0
Jul 9, 4 PM $0.0₁₃326
+0.00%
$13,685 $0.1
Jul 9, 3 AM $0.0₁₃367
+0.00%
$15,398 $0
Jul 9, 1 AM $0.0₁₃355
+0.00%
$14,898 $1
Jul 9, 12 AM $0.0₁₃299
-3.46%
$12,549 $0.1
Jul 1, 6 PM $0.0₁₃48
+0.00%
$20,152 $0
Jul 1, 12 PM $0.0₁₃324
+0.00%
$13,625 $0
Jun 26, 12 PM $0.0₁₃257
+0.00%
$10,805 $0
Jun 26, 8 AM $0.0₁₃255
+0.00%
$10,700 $0
Jun 26, 7 AM $0.0₁₃198
+0.00%
$8,303 $1
Jun 22, 5 PM $0.0₁₂633
+0.00%
$265,792 $7
Jun 21, 6 PM $0.0₁₃289
+0.00%
$12,127 $0
Jun 10, 6 AM $0.0₁₃132
+0.00%
$5,542 $0.0001
Jun 7, 10 PM $0.0₁₃247
+0.00%
$10,358 $22
Jun 7, 4 AM $0.0₁₂118
+0.00%
$49,749 $2
Jun 4, 9 PM $0.0₁₃314
+0.00%
$13,199 $4
Jun 4, 8 PM $0.0₁₃29
+37.19%
$12,190 $4
Jun 1, 9 PM $0.0₁₃429
+0.00%
$18,007 $66
May 30, 8 AM $0.0₁₃194
-15.56%
$8,166 $1
May 29, 3 AM $0.0₁₄953
+0.00%
$4,002 $2
May 28, 10 AM $0.0₁₅573
+0.00%
$241 $0
May 27, 2 PM $0.0₁₃137
+0.00%
$5,746 $0
May 19, 9 AM $0.0₁₃28
+0.00%
$11,742 $0
May 18, 11 PM $0
--%
$-- $0.0₆1
May 16, 5 AM $0.0₁₃423
+0.00%
$17,764 $1
May 10, 7 AM $0.0₁₃226
+0.00%
$9,489 $0
May 6, 9 AM $0.0₁₃242
+0.00%
$10,167 $0
May 5, 4 AM $0
--%
$-- $0.0₉1
Apr 24, 4 PM $0.0₁₃246
+3.94%
$10,319 $5
Apr 23, 12 PM $0.0₁₃18
+11.27%
$7,551 $0.01
Apr 19, 6 PM $0.0₁₃308
+0.00%
$12,954 $1
Apr 16, 11 PM $0.0₁₃24
+0.00%
$10,099 $0
Apr 16, 1 AM $0.0₁₃365
+0.00%
$15,338 $3
Apr 15, 11 PM $0.0₁₃347
+0.00%
$14,560 $4
Apr 13, 4 AM $0.0₁₃237
+0.00%
$9,937 $0
Apr 12, 9 AM $0.0₁₃23
+14.35%
$9,665 $0
Apr 11, 8 PM $0.0₁₃269
+0.00%
$11,300 $0
Apr 11, 3 AM $0
--%
$-- $0.0₇1
Apr 7, 10 PM $0.0₁₃203
-20.64%
$8,541 $1
Apr 4, 10 PM $0.0₁₃616
+0.00%
$25,870 $26
Apr 4, 11 AM $0.0₁₃46
+0.00%
$19,317 $31
Apr 4, 8 AM $0.0₁₃382
+0.00%
$16,047 $4
Apr 3, 11 PM $0.0₁₂136
+0.00%
$57,325 $18
Apr 3, 2 PM $0.0₁₂116
+0.00%
$48,783 $12
Apr 3, 1 AM $0.0₁₂175
+0.00%
$73,430 $6
Apr 2, 8 PM $0
--%
$-- $0
Apr 1, 8 AM $0.0₁₃209
+0.00%
$8,779 $0
Mar 31, 5 PM $0.0₁₃109
+0.00%
$4,568 $8