Sonic Inu Historical Data

SONIC Page 2
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₁₁159
-10.06%
$ 591,436 $ 5,813
Oct 14 $ 0.0₁₁179
-10.27%
$ 752,139 $ 5,929
Oct 7 $ 0.0₁₁184
+1.34%
$ 791,364 $ 3,176
Sep 30 $ 0.0₁₁181
-12.97%
$ 764,610 $ 3,985
Sep 23 $ 0.0₁₁205
+27.32%
$ 873,516 $ 3,298
Sep 16 $ 0.0₁₁146
+33.15%
$ 675,486 $ 13,249
Sep 9 $ 0.0₁₁117
+18.39%
$ 460,026 $ 2,496
Sep 2 $ 0.0₁₂987
-9.56%
$ 414,414 $ 2,184
Aug 26 $ 0.0₁₁109
-5.58%
$ 458,430 $ 1,296
Aug 19 $ 0.0₁₁112
-16.22%
$ 485,520 $ 6,293
Aug 12 $ 0.0₁₁125
+10.40%
$ 559,860 $ 4,351
Aug 5 $ 0.0₁₁125
+19.44%
$ 475,524 $ 5,573
Jul 29 $ 0.0₁₂91
+1.56%
$ -- $ 42
Jul 22 $ 0.0₁₂914
-0.52%
$ 376,320 $ 4,210
Jul 15 $ 0.0₁₂906
-16.01%
$ 385,854 $ 5,723
Jul 8 $ 0.0₁₁108
+3.83%
$ 453,138 $ 3,742
Jul 1 $ 0.0₁₁104
-25.69%
$ 436,590 $ 4,235
Jun 24 $ 0.0₁₁17
+31.83%
$ 588,000 $ 10,234
Jun 17 $ 0.0₁₁125
-0.80%
$ 541,632 $ 6,647
Jun 10 $ 0.0₁₁133
-10.21%
$ 529,242 $ 6,556
Jun 3 $ 0.0₁₁177
-5.95%
$ 693,168 $ 12,026
May 27 $ 0.0₁₁195
-12.98%
$ 816,942 $ 17,137
May 20 $ 0.0₁₁175
-4.45%
$ 843,738 $ 10,993
May 13 $ 0.0₁₁17
-0.39%
$ 769,566 $ 5,507
May 6 $ 0.0₁₁155
-18.01%
$ 716,940 $ 5,746
Apr 29 $ 0.0₁₁194
+15.80%
$ 794,052 $ 8,791
Apr 22 $ 0.0₁₁166
-4.72%
$ 702,450 $ 6,325
Apr 15 $ 0.0₁₁174
-3.80%
$ 733,740 $ 22,106
Apr 8 $ 0.0₁₁176
-17.24%
$ 760,662 $ 11,971
Apr 1 $ 0.0₁₁217
-9.12%
$ 890,988 $ 10,577
Mar 25 $ 0.0₁₁223
-5.44%
$ 1 million $ 22,775
Mar 18 $ 0.0₁₁26
-16.12%
$ 991,326 $ 29,488
Mar 11 $ 0.0₁₁232
-28.62%
$ 932,400 $ 32,048
Mar 4 $ 0.0₁₁305
+59.14%
$ 1.36 million $ 42,187
Feb 26 $ 0.0₁₁192
+39.35%
$ 805,938 $ 21,816
Feb 19 $ 0.0₁₁147
+1.87%
$ 618,912 $ 9,639
Feb 12 $ 0.0₁₁132
-11.67%
$ 556,500 $ 11,961
Feb 5 $ 0.0₁₁156
+6.22%
$ 630,000 $ 12,410
Jan 29 $ 0.0₁₁147
+7.44%
$ 618,072 $ 9,669
Jan 22 $ 0.0₁₁135
+9.67%
$ 575,274 $ 13,874
Jan 15 $ 0.0₁₁12
+13.55%
$ 515,928 $ 11,745
Jan 8 $ 0.0₁₁117
-9.73%
$ 444,360 $ 21,158
Jan 1 $ 0.0₁₁13
-9.10%
$ 545,874 $ 19,212
Dec 25 $ 0.0₁₁142
+18.34%
$ 602,028 $ 10,095
Dec 18 $ 0.0₁₁153
+29.62%
$ 504,000 $ 18,006
Dec 11 $ 0.0₁₁122
+17.15%
$ 496,692 $ 30,159
Dec 4 $ 0.0₁₁101
-6.50%
$ 436,632 $ 26,068
Nov 27 $ 0.0₁₁108
+11.12%
$ 453,180 $ 29,760
Nov 20 $ 0.0₁₂957
-29.25%
$ 407,820 $ 14,287
Nov 13 $ 0.0₁₁113
+19.01%
$ 568,134 $ 30,681