Sonic Inu Historical Data

SONIC Page 2
Date Close Price change Market cap Trading volume
Feb 3 $0.0₁₁146
-11.60%
$537,277 $335,274
Jan 27 $0.0₁₁165
-5.76%
$691,622 $391,537
Jan 20 $0.0₁₁167
-28.62%
$733,157 $290,737
Jan 13 $0.0₁₁236
-22.27%
$992,570 $178,425
Jan 6 $0.0₁₁292
-34.02%
$1.39 million $103,018
Dec 30 $0.0₁₁432
+63.05%
$1.84 million $74,158
Dec 23 $0.0₁₁246
+3.71%
$1.11 million $32,454
Dec 16 $0.0₁₁234
+7.90%
$996,089 $53,268
Dec 9 $0.0₁₁209
+0.09%
$908,773 $22,713
Dec 2 $0.0₁₁22
+37.72%
$875,451 $46,182
Nov 25 $0.0₁₁16
+14.51%
$673,373 $43,231
Nov 18 $0.0₁₁142
-2.42%
$588,034 $14,675
Nov 11 $0.0₁₁131
-8.46%
$611,382 $16,249
Nov 4 $0.0₁₁124
+8.23%
$600,600 $5,761
Oct 28 $0.0₁₁115
-18.25%
$481,948 $1,828
Oct 21 $0.0₁₁159
-10.06%
$591,436 $5,813
Oct 14 $0.0₁₁179
-10.27%
$752,139 $5,929
Oct 7 $0.0₁₁184
+1.34%
$791,364 $3,176
Sep 30 $0.0₁₁181
-12.97%
$764,610 $3,985
Sep 23 $0.0₁₁205
+27.32%
$873,516 $3,298
Sep 16 $0.0₁₁146
+33.15%
$675,486 $13,249
Sep 9 $0.0₁₁117
+18.39%
$460,026 $2,496
Sep 2 $0.0₁₂987
-9.56%
$414,414 $2,184
Aug 26 $0.0₁₁109
-5.58%
$458,430 $1,296
Aug 19 $0.0₁₁112
-16.22%
$485,520 $6,293
Aug 12 $0.0₁₁125
+10.40%
$559,860 $4,351
Aug 5 $0.0₁₁125
+19.44%
$475,524 $5,573
Jul 29 $0.0₁₂91
+1.56%
$-- $42
Jul 22 $0.0₁₂914
-0.52%
$376,320 $4,210
Jul 15 $0.0₁₂906
-16.01%
$385,854 $5,723
Jul 8 $0.0₁₁108
+3.83%
$453,138 $3,742
Jul 1 $0.0₁₁104
-25.69%
$436,590 $4,235
Jun 24 $0.0₁₁17
+31.83%
$588,000 $10,234
Jun 17 $0.0₁₁125
-0.80%
$541,632 $6,647
Jun 10 $0.0₁₁133
-10.21%
$529,242 $6,556
Jun 3 $0.0₁₁177
-5.95%
$693,168 $12,026
May 27 $0.0₁₁195
-12.98%
$816,942 $17,137
May 20 $0.0₁₁175
-4.45%
$843,738 $10,993
May 13 $0.0₁₁17
-0.39%
$769,566 $5,507
May 6 $0.0₁₁155
-18.01%
$716,940 $5,746
Apr 29 $0.0₁₁194
+15.80%
$794,052 $8,791
Apr 22 $0.0₁₁166
-4.72%
$702,450 $6,325
Apr 15 $0.0₁₁174
-3.80%
$733,740 $22,106
Apr 8 $0.0₁₁176
-17.24%
$760,662 $11,971
Apr 1 $0.0₁₁217
-9.12%
$890,988 $10,577
Mar 25 $0.0₁₁223
-5.44%
$1 million $22,775
Mar 18 $0.0₁₁26
-16.12%
$991,326 $29,488
Mar 11 $0.0₁₁232
-28.62%
$932,400 $32,048
Mar 4 $0.0₁₁305
+59.14%
$1.36 million $42,187
Feb 26 $0.0₁₁192
+39.35%
$805,938 $21,816