Sonic Inu Historical Data

SONIC Page 3
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0₁₂296
-3.90%
$124,393 $33
Dec 13, 2025 $0.0₁₂585
-0.30%
$-- $166
Dec 12, 2025 $0.0₁₂542
+15.07%
$-- $163
Dec 11, 2025 $0.0₁₂463
-11.82%
$194,378 $159
Dec 10, 2025 $0.0₁₂488
+0.00%
$-- $157
Dec 9, 2025 $0.0₁₂54
-2.80%
$226,789 $161
Dec 8, 2025 $0.0₁₂531
-28.03%
$-- $131
Dec 7, 2025 $0.0₁₂479
+6.61%
$201,012 $95
Dec 6, 2025 $0.0₁₂725
+0.00%
$-- $59
Dec 5, 2025 $0.0₁₂448
+37.06%
$188,119 $58
Dec 4, 2025 $0.0₁₂726
+5.70%
$-- $756
Dec 3, 2025 $0.0₁₂783
+0.00%
$-- $720
Dec 2, 2025 $0.0₁₂913
-1.42%
$383,358 $701
Dec 1, 2025 $0.0₁₂875
-36.80%
$367,403 $629
Nov 30, 2025 $0.0₁₁134
+23.39%
$564,115 $604
Nov 29, 2025 $0.0₁₁118
+26.91%
$496,380 $566
Nov 28, 2025 $0.0₁₁108
+36.29%
$453,842 $525
Nov 27, 2025 $0.0₁₂633
-4.91%
$-- $205
Nov 26, 2025 $0.0₁₂764
-4.57%
$280,786 $169
Nov 25, 2025 $0.0₁₁117
+90.59%
$489,860 $42
Nov 24, 2025 $0.0₁₁107
-19.82%
$449,156 $38
Nov 23, 2025 $0.0₁₁112
+5.10%
$468,830 $500
Nov 22, 2025 $0.0₁₂767
-21.68%
$322,301 $447
Nov 21, 2025 $0.0₁₁162
+10.16%
$439,085 $382
Nov 20, 2025 $0.0₁₂939
+0.00%
$394,534 $18
Nov 19, 2025 $0.0₁₁143
-0.08%
$599,209 $2
Nov 18, 2025 $0.0₁₁131
+65.95%
$551,730 $106
Nov 17, 2025 $0.0₁₁12
+15.92%
$505,110 $247
Nov 16, 2025 $0.0₁₁148
+28.30%
$622,253 $170
Nov 15, 2025 $0.0₁₁159
+6.00%
$669,066 $126
Nov 14, 2025 $0.0₁₁13
-17.35%
$547,886 $77
Nov 13, 2025 $0.0₁₁118
+26.43%
$494,887 $891
Nov 12, 2025 $0.0₁₂461
+0.00%
$-- $0
Nov 10, 2025 $0.0₁₀117
+0.00%
$-- $3
Nov 5, 2025 $0.0₁₁548
+0.00%
$2.3 million $9
Nov 4, 2025 $0.0₁₁248
+18.82%
$-- $8
Nov 3, 2025 $0.0₁₁327
+886.11%
$1.37 million $4
Aug 3, 2025 $0.0₁₁144
-28.54%
$-- $20
Aug 2, 2025 $0.0₁₁138
+468.52%
$695,694 $14
Aug 1, 2025 $0.0₁₂351
+92.46%
$88,212 $1
Jul 31, 2025 $0.0₁₂184
-13.63%
$77,193 $23
Jul 30, 2025 $0.0₁₂202
+5.01%
$84,854 $49
Jul 29, 2025 $0.0₁₂194
-1.14%
$81,346 $22
Jul 28, 2025 $0.0₁₂199
-1.15%
$83,379 $59
Jul 27, 2025 $0.0₁₂2
+8.36%
$83,984 $80
Jul 26, 2025 $0.0₁₂185
+7.36%
$77,656 $132
Jul 25, 2025 $0.0₁₂173
+34.83%
$72,631 $665
Jul 24, 2025 $0.0₁₂128
+2.24%
$53,869 $866
May 28, 2025 $0.0₁₁105
-0.75%
$-- $50
May 27, 2025 $0.0₁₁106
+9.64%
$445,185 $969