Sonic Inu Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.0₁₁147
+1.87%
$618,912 $9,639
Feb 12 $0.0₁₁132
-11.67%
$556,500 $11,961
Feb 5 $0.0₁₁156
+6.22%
$630,000 $12,410
Jan 29 $0.0₁₁147
+7.44%
$618,072 $9,669
Jan 22 $0.0₁₁135
+9.67%
$575,274 $13,874
Jan 15 $0.0₁₁12
+13.55%
$515,928 $11,745
Jan 8 $0.0₁₁117
-9.73%
$444,360 $21,158
Jan 1 $0.0₁₁13
-9.10%
$545,874 $19,212
Dec 25 $0.0₁₁142
+18.34%
$602,028 $10,095
Dec 18 $0.0₁₁153
+29.62%
$504,000 $18,006
Dec 11 $0.0₁₁122
+17.15%
$496,692 $30,159
Dec 4 $0.0₁₁101
-6.50%
$436,632 $26,068
Nov 27 $0.0₁₁108
+11.12%
$453,180 $29,760
Nov 20 $0.0₁₂957
-29.25%
$407,820 $14,287
Nov 13 $0.0₁₁113
+19.01%
$568,134 $30,681
Nov 6 $0.0₁₁107
+10.46%
$398,706 $11,165
Oct 30 $0.0₁₂891
+2.69%
$407,639 $5,571
Oct 23 $0.0₁₂868
+5.96%
$364,409 $6,703
Oct 16 $0.0₁₂897
+8.09%
$376,886 $11,136
Oct 9 $0.0₁₂753
-27.23%
$348,540 $6,392
Oct 2 $0.0₁₁109
+18.27%
$434,610 $8,681
Sep 25 $0.0₁₂893
-3.70%
$374,916 $13,208
Sep 18 $0.0₁₂92
-6.96%
$389,464 $9,131
Sep 11 $0.0₁₂971
-5.71%
$414,877 $8,050
Sep 4 $0.0₁₁11
+8.16%
$432,451 $17,213
Aug 28 $0.0₁₁102
-18.69%
$426,535 $21,365
Aug 21 $0.0₁₁133
+67.63%
$524,693 $46,991
Aug 14 $0.0₁₂798
+12.50%
$332,840 $20,766
Aug 7 $0.0₁₂692
-4.38%
$297,465 $11,851
Jul 31 $0.0₁₂723
-28.17%
$303,817 $16,965
Jul 24 $0.0₁₁111
+0.85%
$467,948 $17,278
Jul 17 $0.0₁₁11
-14.86%
$463,766 $66,700
Jul 10 $0.0₁₁13
+42.20%
$545,567 $211,604
Jul 3 $0.0₁₂914
-4.30%
$383,681 $78,128
Jun 26 $0.0₁₂955
-51.26%
$400,923 $4.02 million
Jun 19 $0.0₁₁209
-9.21%
$824,572 $3.75 million
Jun 12 $0.0₁₁253
-47.08%
$972,772 $5.48 million
Jun 5 $0.0₁₁454
-50.18%
$2.01 million $5.15 million
May 29 $0.0₁₀131
-20.75%
$5.51 million $2.93 million
Download