Sonic Inu Historical Data

SONIC Page 4
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0₁₂969
+0.38%
$406,789 $16
May 25, 2025 $0.0₁₂965
+0.50%
$405,444 $11
May 24, 2025 $0.0₁₂961
-3.31%
$403,640 $414
May 23, 2025 $0.0₁₁1
-7.34%
$420,473 $122
May 22, 2025 $0.0₁₁108
+2.08%
$453,131 $40
May 21, 2025 $0.0₁₁106
+4.90%
$445,528 $55
May 20, 2025 $0.0₁₁101
+10.55%
$425,672 $545
May 19, 2025 $0.0₁₂92
-15.27%
$386,292 $849
May 18, 2025 $0.0₁₁109
+0.39%
$457,695 $957
May 17, 2025 $0.0₁₁108
-2.40%
$455,398 $2
May 16, 2025 $0.0₁₁111
-0.18%
$466,234 $94
May 15, 2025 $0.0₁₁111
+0.19%
$466,857 $40
May 14, 2025 $0.0₁₁111
-0.96%
$464,501 $67
May 13, 2025 $0.0₁₁112
+17.14%
$468,319 $766
May 12, 2025 $0.0₁₂963
+1.65%
$404,362 $69
May 11, 2025 $0.0₁₂945
-1.53%
$397,055 $369
Apr 5, 2025 $0.0₁₁106
+0.00%
$444,421 $260
Apr 3, 2025 $0.0₁₁117
+0.00%
$-- $252
Apr 1, 2025 $0.0₁₁137
-1.61%
$-- $54,728
Mar 31, 2025 $0.0₁₁139
+18.74%
$583,044 $55,770
Mar 30, 2025 $0.0₁₁117
+1.31%
$491,064 $52,801
Mar 29, 2025 $0.0₁₁116
+4.30%
$485,142 $55,301
Mar 28, 2025 $0.0₁₁111
-5.18%
$464,688 $59,092
Mar 27, 2025 $0.0₁₁117
+5.62%
$490,056 $56,269
Mar 26, 2025 $0.0₁₁111
+0.52%
$464,814 $53,678
Mar 25, 2025 $0.0₁₁11
-3.74%
$463,344 $51,741
Mar 24, 2025 $0.0₁₁115
-1.27%
$481,362 $52,904
Mar 23, 2025 $0.0₁₁116
+9.57%
$485,688 $52,763
Mar 22, 2025 $0.0₁₁124
+25.38%
$518,759 $56,848
Mar 21, 2025 $0.0₁₂985
+0.55%
$413,742 $56,696
Mar 20, 2025 $0.0₁₂978
-7.47%
$410,844 $55,390
Mar 19, 2025 $0.0₁₁106
+3.14%
$444,654 $54,040
Mar 18, 2025 $0.0₁₁103
-1.34%
$431,214 $53,018
Mar 17, 2025 $0.0₁₁104
+5.50%
$436,884 $58,439
Mar 16, 2025 $0.0₁₂985
+4.08%
$413,910 $54,479
Mar 15, 2025 $0.0₁₂947
-5.03%
$397,656 $56,238
Mar 14, 2025 $0.0₁₁106
+20.02%
$443,898 $56,901
Mar 13, 2025 $0.0₁₂881
+9.90%
$369,894 $57,208
Mar 12, 2025 $0.0₁₂8
-6.27%
$336,084 $57,681
Mar 11, 2025 $0.0₁₂849
+6.67%
$356,538 $52,184
Mar 10, 2025 $0.0₁₂795
-28.63%
$334,110 $58,149
Mar 9, 2025 $0.0₁₁111
+8.87%
$468,216 $56,575
Mar 8, 2025 $0.0₁₁102
-7.50%
$430,206 $53,483
Mar 7, 2025 $0.0₁₁11
+1.12%
$463,974 $55,289
Mar 6, 2025 $0.0₁₁109
+8.16%
$457,254 $56,648
Mar 5, 2025 $0.0₁₁101
+30.15%
$424,452 $53,953
Mar 4, 2025 $0.0₁₂775
+5.93%
$325,500 $55,740
Mar 3, 2025 $0.0₁₂733
-10.34%
$307,776 $52,991
Mar 2, 2025 $0.0₁₂819
+6.75%
$343,938 $55,331
Mar 1, 2025 $0.0₁₂972
+16.86%
$408,072 $877