Sonic Inu Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₁₁102
-7.50%
$ 430,206 $ 53,483
Mar 7, 2025 $ 0.0₁₁11
+1.12%
$ 463,974 $ 55,289
Mar 6, 2025 $ 0.0₁₁109
+8.16%
$ 457,254 $ 56,648
Mar 5, 2025 $ 0.0₁₁101
+30.15%
$ 424,452 $ 53,953
Mar 4, 2025 $ 0.0₁₂775
+5.93%
$ 325,500 $ 55,740
Mar 3, 2025 $ 0.0₁₂733
-10.34%
$ 307,776 $ 52,991
Mar 2, 2025 $ 0.0₁₂819
+6.75%
$ 343,938 $ 55,331
Mar 1, 2025 $ 0.0₁₂972
+16.86%
$ 408,072 $ 877
Feb 28, 2025 $ 0.0₁₂831
-5.84%
$ 349,188 $ 53,285
Feb 27, 2025 $ 0.0₁₁101
-0.89%
$ 425,754 $ 54,690
Feb 26, 2025 $ 0.0₁₁102
-6.82%
$ 429,114 $ 54,315
Feb 25, 2025 $ 0.0₁₁11
+1.47%
$ 460,530 $ 55,990
Feb 24, 2025 $ 0.0₁₁108
-14.41%
$ 455,532 $ 54,846
Feb 23, 2025 $ 0.0₁₁127
-1.09%
$ 531,888 $ 53,757
Feb 22, 2025 $ 0.0₁₁128
-2.54%
$ 537,810 $ 54,809
Feb 21, 2025 $ 0.0₁₁132
+9.56%
$ 552,468 $ 54,374
Feb 20, 2025 $ 0.0₁₁12
-54.71%
$ 504,294 $ 56,885
Feb 19, 2025 $ 0.0₁₁268
+10.37%
$ 1.12 million $ 209
Feb 18, 2025 $ 0.0₁₁233
-29.37%
$ 976,959 $ 114
Feb 17, 2025 $ 0.0₁₁322
+143.35%
$ 1.35 million $ 128
Feb 16, 2025 $ 0.0₁₁132
-5.43%
$ 555,587 $ 56,552
Feb 15, 2025 $ 0.0₁₁14
-0.69%
$ 586,896 $ 54,527
Feb 14, 2025 $ 0.0₁₁141
-3.60%
$ 591,503 $ 54,007
Feb 13, 2025 $ 0.0₁₁146
+3.51%
$ 613,125 $ 55,351
Feb 12, 2025 $ 0.0₁₁141
+5.73%
$ 592,367 $ 58,124
Feb 11, 2025 $ 0.0₁₁133
-3.24%
$ 560,396 $ 54,962
Feb 10, 2025 $ 0.0₁₁138
+7.81%
$ 579,306 $ 57,350
Feb 9, 2025 $ 0.0₁₁128
-12.10%
$ 537,277 $ 57,350
Feb 8, 2025 $ 0.0₁₁146
+4.83%
$ 611,339 $ 56,973
Feb 7, 2025 $ 0.0₁₁139
-0.44%
$ 583,621 $ 55,271
Feb 6, 2025 $ 0.0₁₁14
-2.72%
$ 586,919 $ 54,733
Feb 5, 2025 $ 0.0₁₁143
-0.12%
$ 602,471 $ 53,974
Feb 4, 2025 $ 0.0₁₁144
+0.26%
$ 603,392 $ 56,916
Feb 3, 2025 $ 0.0₁₁143
-13.00%
$ 601,681 $ 57,407
Feb 2, 2025 $ 0.0₁₁165
-3.62%
$ 691,622 $ 61,084
Feb 1, 2025 $ 0.0₁₁171
-0.20%
$ 717,610 $ 54,107
Jan 31, 2025 $ 0.0₁₁171
+1.56%
$ 719,024 $ 54,269
Jan 30, 2025 $ 0.0₁₁169
-2.48%
$ 707,837 $ 53,844
Jan 29, 2025 $ 0.0₁₁173
-3.15%
$ 725,395 $ 55,209
Jan 28, 2025 $ 0.0₁₁178
+0.67%
$ 749,275 $ 56,056
Jan 27, 2025 $ 0.0₁₁177
+1.43%
$ 744,399 $ 56,968
Jan 26, 2025 $ 0.0₁₁175
+4.26%
$ 733,157 $ 55,547
Jan 25, 2025 $ 0.0₁₁167
+1.18%
$ 703,168 $ 57,468
Jan 24, 2025 $ 0.0₁₁165
-6.62%
$ 694,188 $ 55,746
Jan 23, 2025 $ 0.0₁₁175
+7.45%
$ 735,287 $ 1,301
Jan 22, 2025 $ 0.0₁₁163
-10.52%
$ 684,673 $ 55,060
Jan 21, 2025 $ 0.0₁₁182
-3.13%
$ 764,567 $ 56,130
Jan 20, 2025 $ 0.0₁₁188
-19.88%
$ 789,279 $ 65,032
Jan 19, 2025 $ 0.0₁₁236
+0.15%
$ 992,570 $ 59,688
Jan 18, 2025 $ 0.0₁₁236
-14.95%
$ 990,357 $ 60,543