Sonic Inu Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₁₂592
+0.00%
$ 248,674 $ 29
Dec 5, 12 AM $ 0.0₁₂327
+0.00%
$ 137,251 $ 15
Dec 4, 2 PM $ 0.0₁₂726
+0.00%
$ 304,716 $ 756
Dec 4, 11 AM $ 0.0₁₂79
+0.00%
$ 331,982 $ 745
Dec 4, 6 AM $ 0.0₁₂679
-1.12%
$ 285,068 $ 744
Dec 3, 11 AM $ 0.0₁₂783
+0.00%
$ 328,943 $ 720
Dec 2, 10 PM $ 0.0₁₂913
+0.00%
$ 383,358 $ 701
Dec 2, 9 PM $ 0.0₁₁112
-3.03%
$ 470,033 $ 690
Dec 2, 8 AM $ 0.0₁₂866
+0.00%
$ 363,726 $ 643
Dec 2, 7 AM $ 0.0₁₂926
+0.00%
$ 388,870 $ 641
Dec 1, 6 PM $ 0.0₁₂875
+0.00%
$ 367,403 $ 629
Dec 1, 4 PM $ 0.0₁₂736
-31.72%
$ 309,010 $ 620
Dec 1, 7 AM $ 0.0₁₁103
+0.00%
$ 433,834 $ 621
Dec 1, 3 AM $ 0.0₁₁121
+0.00%
$ 509,866 $ 619
Dec 1, 2 AM $ 0.0₁₁138
+0.00%
$ 581,346 $ 610
Nov 30, 9 PM $ 0.0₁₁134
-1.17%
$ 564,115 $ 604
Nov 30, 6 PM $ 0.0₁₁109
+0.00%
$ 459,187 $ 608
Nov 30, 3 PM $ 0.0₁₁124
-1.59%
$ 520,073 $ 590
Nov 30, 2 PM $ 0.0₁₁142
+30.34%
$ 595,899 $ 588
Nov 29, 9 PM $ 0.0₁₁118
+14.23%
$ 496,380 $ 566
Nov 29, 3 PM $ 0.0₁₂881
+0.25%
$ 370,162 $ 538
Nov 29, 2 AM $ 0.0₁₁11
+17.96%
$ 461,373 $ 533
Nov 28, 10 PM $ 0.0₁₁108
+0.00%
$ 453,842 $ 525
Nov 28, 8 PM $ 0.0₁₁101
+0.00%
$ 425,816 $ 523
Nov 28, 7 PM $ 0.0₁₁105
-5.70%
$ 442,055 $ 515
Nov 28, 6 PM $ 0.0₁₁112
+4.47%
$ 468,641 $ 506
Nov 28, 3 PM $ 0.0₁₁136
+46.87%
$ 571,990 $ 506
Nov 28, 2 PM $ 0.0₁₂927
+0.47%
$ 389,462 $ 491
Nov 28, 1 PM $ 0.0₁₁111
+0.00%
$ 466,919 $ 418
Nov 28, 6 AM $ 0.0₁₁243
+37.38%
$ 1.02 million $ 365
Nov 28, 12 AM $ 0.0₁₂814
+2.70%
$ 341,997 $ 223
Nov 27, 4 PM $ 0.0₁₂633
+0.59%
$ 265,932 $ 205
Nov 27, 3 PM $ 0.0₁₂804
+4.19%
$ 337,482 $ 200
Nov 27, 2 PM $ 0.0₁₂768
-16.59%
$ 322,450 $ 196
Nov 27, 1 PM $ 0.0₁₂54
+0.00%
$ 226,850 $ 183
Nov 27, 7 AM $ 0.0₁₂666
+0.00%
$ 279,657 $ 183
Nov 26, 11 PM $ 0.0₁₂669
+0.57%
$ 280,786 $ 179
Nov 26, 9 PM $ 0.0₁₂764
+18.19%
$ 321,059 $ 169
Nov 26, 8 PM $ 0.0₁₂704
+8.83%
$ 295,646 $ 155
Nov 26, 7 PM $ 0.0₁₂684
+5.71%
$ 287,155 $ 1
Nov 26, 6 PM $ 0.0₁₂584
+3.57%
$ 245,419 $ 132
Nov 26, 5 PM $ 0.0₁₂781
+39.03%
$ 327,826 $ 121
Nov 26, 2 PM $ 0.0₁₂881
+0.00%
$ 369,881 $ 105
Nov 26, 1 PM $ 0.0₁₂881
+19.09%
$ 369,883 $ 54
Nov 26, 9 AM $ 0.0₁₂806
+0.64%
$ 338,598 $ 49
Nov 25, 8 PM $ 0.0₁₁117
+0.44%
$ 489,860 $ 42
Nov 25, 7 PM $ 0.0₁₂934
+0.00%
$ 392,250 $ 37
Nov 25, 4 PM $ 0.0₁₁112
+0.00%
$ 471,370 $ 34
Nov 25, 3 PM $ 0.0₁₁103
+32.78%
$ 430,951 $ 29
Nov 25, 2 PM $ 0.0₁₂777
+0.00%
$ 326,247 $ 22