Sonic Inu Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₁₂585
-0.30%
$ 245,497 $ 166
Dec 12, 5 AM $ 0.0₁₂542
+15.07%
$ 227,459 $ 163
Dec 11, 8 PM $ 0.0₁₂463
+0.00%
$ 194,378 $ 159
Dec 11, 7 AM $ 0.0₁₂525
+0.00%
$ 220,426 $ 155
Dec 10, 11 AM $ 0.0₁₂488
+0.00%
$ 205,165 $ 157
Dec 9, 8 PM $ 0.0₁₂54
+0.00%
$ 226,789 $ 161
Dec 9, 4 PM $ 0.0₁₂463
-0.62%
$ 194,376 $ 158
Dec 9, 3 PM $ 0.0₁₂493
+0.00%
$ 206,986 $ 154
Dec 9, 11 AM $ 0.0₁₂405
+15.99%
$ 170,228 $ 140
Dec 9, 12 AM $ 0.0₁₂556
+0.00%
$ 233,312 $ 140
Dec 8, 6 AM $ 0.0₁₂531
-28.03%
$ 222,850 $ 131
Dec 7, 8 PM $ 0.0₁₂479
+0.00%
$ 201,012 $ 95
Dec 7, 7 PM $ 0.0₁₂65
+5.08%
$ 273,206 $ 90
Dec 7, 2 PM $ 0.0₁₂567
+0.00%
$ 238,061 $ 84
Dec 7, 11 AM $ 0.0₁₂57
+0.00%
$ 239,504 $ 81
Dec 7, 6 AM $ 0.0₁₂455
+0.00%
$ 190,947 $ 74
Dec 7, 1 AM $ 0.0₁₂449
+0.00%
$ 188,541 $ 68
Dec 6, 6 AM $ 0.0₁₂725
+0.00%
$ 304,509 $ 59
Dec 5, 9 PM $ 0.0₁₂448
+0.70%
$ 188,119 $ 58
Dec 5, 2 PM $ 0.0₁₂788
+0.00%
$ 330,941 $ 46
Dec 5, 8 AM $ 0.0₁₂674
+0.00%
$ 283,216 $ 31
Dec 5, 7 AM $ 0.0₁₂592
+0.00%
$ 248,674 $ 29
Dec 5, 12 AM $ 0.0₁₂327
+0.00%
$ 137,251 $ 15
Dec 4, 2 PM $ 0.0₁₂726
+0.00%
$ 304,716 $ 756
Dec 4, 11 AM $ 0.0₁₂79
+0.00%
$ 331,982 $ 745
Dec 4, 6 AM $ 0.0₁₂679
-1.12%
$ 285,068 $ 744
Dec 3, 11 AM $ 0.0₁₂783
+0.00%
$ 328,943 $ 720
Dec 2, 10 PM $ 0.0₁₂913
+0.00%
$ 383,358 $ 701
Dec 2, 9 PM $ 0.0₁₁112
-3.03%
$ 470,033 $ 690
Dec 2, 8 AM $ 0.0₁₂866
+0.00%
$ 363,726 $ 643
Dec 2, 7 AM $ 0.0₁₂926
+0.00%
$ 388,870 $ 641
Dec 1, 6 PM $ 0.0₁₂875
+0.00%
$ 367,403 $ 629
Dec 1, 4 PM $ 0.0₁₂736
-31.72%
$ 309,010 $ 620
Dec 1, 7 AM $ 0.0₁₁103
+0.00%
$ 433,834 $ 621
Dec 1, 3 AM $ 0.0₁₁121
+0.00%
$ 509,866 $ 619
Dec 1, 2 AM $ 0.0₁₁138
+0.00%
$ 581,346 $ 610
Download