Sonic Inu Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₁₁277
+7.12%
$ 1.16 million $ 53,876
Jan 16, 2025 $ 0.0₁₁259
-7.73%
$ 1.09 million $ 46,148
Jan 15, 2025 $ 0.0₁₁28
+20.21%
$ 1.18 million $ 9,938
Jan 14, 2025 $ 0.0₁₁233
-7.88%
$ 980,083 $ 6,619
Jan 13, 2025 $ 0.0₁₁258
-14.92%
$ 1.08 million $ 1,300
Jan 12, 2025 $ 0.0₁₁331
+10.34%
$ 1.39 million $ 1,754
Jan 11, 2025 $ 0.0₁₁292
-5.35%
$ 1.23 million $ 470
Jan 10, 2025 $ 0.0₁₁311
+4.97%
$ 1.31 million $ 1,834
Jan 9, 2025 $ 0.0₁₁292
-12.90%
$ 1.23 million $ 4,383
Jan 8, 2025 $ 0.0₁₁332
-1.50%
$ 1.39 million $ 19,584
Jan 7, 2025 $ 0.0₁₁337
-16.59%
$ 1.42 million $ 14,025
Jan 6, 2025 $ 0.0₁₁404
-8.70%
$ 1.7 million $ 62,723
Jan 5, 2025 $ 0.0₁₁439
+3.47%
$ 1.84 million $ 2,668
Jan 4, 2025 $ 0.0₁₁432
-4.08%
$ 1.81 million $ 9,271
Jan 3, 2025 $ 0.0₁₁449
-6.71%
$ 1.89 million $ 9,714
Jan 2, 2025 $ 0.0₁₁489
+37.44%
$ 2.06 million $ 11,829
Jan 1, 2025 $ 0.0₁₁375
+13.78%
$ 1.57 million $ 4,919
Dec 31, 2024 $ 0.0₁₁322
+23.96%
$ 1.35 million $ 27,714
Dec 30, 2024 $ 0.0₁₁259
-2.04%
$ 1.09 million $ 10,711
Dec 29, 2024 $ 0.0₁₁265
+7.99%
$ 1.11 million $ 34,817
Dec 28, 2024 $ 0.0₁₁246
+1.98%
$ 1.03 million $ 1,900
Dec 27, 2024 $ 0.0₁₁241
-5.08%
$ 1.01 million $ 6,368
Dec 26, 2024 $ 0.0₁₁256
+0.46%
$ 1.08 million $ 3,690
Dec 25, 2024 $ 0.0₁₁255
+8.59%
$ 1.07 million $ 3,917
Dec 24, 2024 $ 0.0₁₁235
+1.28%
$ 986,308 $ 9,805
Dec 23, 2024 $ 0.0₁₁232
-2.23%
$ 973,821 $ 6,774
Dec 22, 2024 $ 0.0₁₁237
+1.46%
$ 996,089 $ 3,595
Dec 21, 2024 $ 0.0₁₁234
+16.15%
$ 981,798 $ 12,584
Dec 20, 2024 $ 0.0₁₁201
+8.88%
$ 845,295 $ 11,382
Dec 19, 2024 $ 0.0₁₁185
-3.57%
$ 776,389 $ 8,595
Dec 18, 2024 $ 0.0₁₁192
-1.94%
$ 805,133 $ 5,370
Dec 17, 2024 $ 0.0₁₁195
-8.56%
$ 821,064 $ 14,642
Dec 16, 2024 $ 0.0₁₁216
-0.52%
$ 905,131 $ 694
Dec 15, 2024 $ 0.0₁₁216
+3.37%
$ 908,773 $ 750
Dec 14, 2024 $ 0.0₁₁209
-6.35%
$ 876,216 $ 872
Dec 13, 2024 $ 0.0₁₁222
-2.56%
$ 932,344 $ 4,483
Dec 12, 2024 $ 0.0₁₁228
-2.37%
$ 958,989 $ 1,120
Dec 11, 2024 $ 0.0₁₁234
+7.85%
$ 981,598 $ 299
Dec 10, 2024 $ 0.0₁₁22
+29.40%
$ 923,672 $ 6,017
Dec 9, 2024 $ 0.0₁₁17
-18.46%
$ 713,838 $ 9,923
Dec 8, 2024 $ 0.0₁₁208
-5.04%
$ 875,451 $ 8,640
Dec 7, 2024 $ 0.0₁₁22
+24.48%
$ 923,697 $ 2,996
Dec 6, 2024 $ 0.0₁₁176
+21.03%
$ 738,568 $ 1,011
Dec 5, 2024 $ 0.0₁₁145
-20.76%
$ 610,239 $ 18,061
Dec 4, 2024 $ 0.0₁₁19
-0.11%
$ 797,244 $ 11,037
Dec 3, 2024 $ 0.0₁₁19
+25.35%
$ 798,366 $ 2,267
Dec 2, 2024 $ 0.0₁₁152
-5.05%
$ 636,815 $ 10,809
Dec 1, 2024 $ 0.0₁₁16
+1.12%
$ 673,373 $ 5,688
Nov 30, 2024 $ 0.0₁₁163
+11.18%
$ 609,038 $ 5,132
Nov 29, 2024 $ 0.0₁₁148
-1.14%
$ 623,508 $ 925