Sonic Inu Historical Data

SONIC Page 5
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₁₂831
-5.84%
$349,188 $53,285
Feb 27, 2025 $0.0₁₁101
-0.89%
$425,754 $54,690
Feb 26, 2025 $0.0₁₁102
-6.82%
$429,114 $54,315
Feb 25, 2025 $0.0₁₁11
+1.47%
$460,530 $55,990
Feb 24, 2025 $0.0₁₁108
-14.41%
$455,532 $54,846
Feb 23, 2025 $0.0₁₁127
-1.09%
$531,888 $53,757
Feb 22, 2025 $0.0₁₁128
-2.54%
$537,810 $54,809
Feb 21, 2025 $0.0₁₁132
+9.56%
$552,468 $54,374
Feb 20, 2025 $0.0₁₁12
-54.71%
$504,294 $56,885
Feb 19, 2025 $0.0₁₁268
+10.37%
$1.12 million $209
Feb 18, 2025 $0.0₁₁233
-29.37%
$976,959 $114
Feb 17, 2025 $0.0₁₁322
+143.35%
$1.35 million $128
Feb 16, 2025 $0.0₁₁132
-5.43%
$555,587 $56,552
Feb 15, 2025 $0.0₁₁14
-0.69%
$586,896 $54,527
Feb 14, 2025 $0.0₁₁141
-3.60%
$591,503 $54,007
Feb 13, 2025 $0.0₁₁146
+3.51%
$613,125 $55,351
Feb 12, 2025 $0.0₁₁141
+5.73%
$592,367 $58,124
Feb 11, 2025 $0.0₁₁133
-3.24%
$560,396 $54,962
Feb 10, 2025 $0.0₁₁138
+7.81%
$579,306 $57,350
Feb 9, 2025 $0.0₁₁128
-12.10%
$537,277 $57,350
Feb 8, 2025 $0.0₁₁146
+4.83%
$611,339 $56,973
Feb 7, 2025 $0.0₁₁139
-0.44%
$583,621 $55,271
Feb 6, 2025 $0.0₁₁14
-2.72%
$586,919 $54,733
Feb 5, 2025 $0.0₁₁143
-0.12%
$602,471 $53,974
Feb 4, 2025 $0.0₁₁144
+0.26%
$603,392 $56,916
Feb 3, 2025 $0.0₁₁143
-13.00%
$601,681 $57,407
Feb 2, 2025 $0.0₁₁165
-3.62%
$691,622 $61,084
Feb 1, 2025 $0.0₁₁171
-0.20%
$717,610 $54,107
Jan 31, 2025 $0.0₁₁171
+1.56%
$719,024 $54,269
Jan 30, 2025 $0.0₁₁169
-2.48%
$707,837 $53,844
Jan 29, 2025 $0.0₁₁173
-3.15%
$725,395 $55,209
Jan 28, 2025 $0.0₁₁178
+0.67%
$749,275 $56,056
Jan 27, 2025 $0.0₁₁177
+1.43%
$744,399 $56,968
Jan 26, 2025 $0.0₁₁175
+4.26%
$733,157 $55,547
Jan 25, 2025 $0.0₁₁167
+1.18%
$703,168 $57,468
Jan 24, 2025 $0.0₁₁165
-6.62%
$694,188 $55,746
Jan 23, 2025 $0.0₁₁175
+7.45%
$735,287 $1,301
Jan 22, 2025 $0.0₁₁163
-10.52%
$684,673 $55,060
Jan 21, 2025 $0.0₁₁182
-3.13%
$764,567 $56,130
Jan 20, 2025 $0.0₁₁188
-19.88%
$789,279 $65,032
Jan 19, 2025 $0.0₁₁236
+0.15%
$992,570 $59,688
Jan 18, 2025 $0.0₁₁236
-14.95%
$990,357 $60,543
Jan 17, 2025 $0.0₁₁277
+7.12%
$1.16 million $53,876
Jan 16, 2025 $0.0₁₁259
-7.73%
$1.09 million $46,148
Jan 15, 2025 $0.0₁₁28
+20.21%
$1.18 million $9,938
Jan 14, 2025 $0.0₁₁233
-7.88%
$980,083 $6,619
Jan 13, 2025 $0.0₁₁258
-14.92%
$1.08 million $1,300
Jan 12, 2025 $0.0₁₁331
+10.34%
$1.39 million $1,754
Jan 11, 2025 $0.0₁₁292
-5.35%
$1.23 million $470
Jan 10, 2025 $0.0₁₁311
+4.97%
$1.31 million $1,834