Sonic Inu Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₁₂612
+0.00%
$ 257,021 $ 1
Nov 24, 9 PM $ 0.0₁₁107
-13.04%
$ 449,156 $ 38
Nov 24, 2 PM $ 0.0₁₁133
+0.00%
$ 560,164 $ 9
Nov 23, 8 PM $ 0.0₁₁112
+0.00%
$ 468,830 $ 500
Nov 23, 7 PM $ 0.0₁₁107
+9.50%
$ 448,533 $ 498
Nov 23, 8 AM $ 0.0₁₁133
+0.00%
$ 559,501 $ 468
Nov 23, 6 AM $ 0.0₁₁106
+0.00%
$ 446,080 $ 460
Nov 22, 8 PM $ 0.0₁₂767
-19.78%
$ 322,301 $ 447
Nov 22, 5 PM $ 0.0₁₂952
-14.51%
$ 399,771 $ 440
Nov 22, 4 PM $ 0.0₁₁108
+4.11%
$ 453,010 $ 436
Nov 22, 10 AM $ 0.0₁₁114
+0.00%
$ 478,819 $ 426
Nov 22, 2 AM $ 0.0₁₁108
+10.49%
$ 454,665 $ 434
Nov 21, 11 PM $ 0.0₁₁105
+0.00%
$ 439,085 $ 421
Nov 21, 5 PM $ 0.0₁₁162
+0.00%
$ 680,012 $ 382
Nov 21, 3 PM $ 0.0₁₁108
+0.00%
$ 452,932 $ 364
Nov 21, 2 PM $ 0.0₁₁136
+0.00%
$ 569,550 $ 361
Nov 21, 1 PM $ 0.0₁₁138
+0.00%
$ 578,818 $ 359
Nov 21, 9 AM $ 0.0₁₁106
-18.31%
$ 444,261 $ 349
Nov 21, 7 AM $ 0.0₁₁122
+0.00%
$ 512,857 $ 354
Nov 21, 6 AM $ 0.0₁₁138
+0.00%
$ 579,475 $ 352
Nov 21, 5 AM $ 0.0₁₁132
-57.97%
$ 554,813 $ 353
Nov 21, 4 AM $ 0.0₁₁227
+54.58%
$ 954,230 $ 155
Nov 20, 8 PM $ 0.0₁₂939
+0.00%
$ 394,534 $ 18
Nov 19, 5 PM $ 0.0₁₁143
+0.00%
$ 599,209 $ 2
Nov 19, 2 AM $ 0.0₁₁143
+0.00%
$ 599,660 $ 118
Nov 18, 9 PM $ 0.0₁₁131
-9.92%
$ 551,730 $ 106
Nov 18, 5 PM $ 0.0₁₁11
-2.62%
$ 461,529 $ 60
Nov 18, 4 PM $ 0.0₁₁118
+0.00%
$ 496,630 $ 58
Nov 18, 1 PM $ 0.0₁₁117
+29.73%
$ 491,612 $ 53
Nov 18, 11 AM $ 0.0₁₂913
+0.00%
$ 383,337 $ 5
Nov 18, 10 AM $ 0.0₁₁1
+0.00%
$ 421,092 $ 5
Nov 18, 1 AM $ 0.0₁₂792
+0.00%
$ 332,469 $ 249
Nov 17, 5 PM $ 0.0₁₁12
+8.29%
$ 505,110 $ 247
Nov 17, 3 PM $ 0.0₁₁145
+0.00%
$ 609,866 $ 229
Nov 17, 9 AM $ 0.0₁₂941
+0.00%
$ 395,112 $ 218
Nov 17, 3 AM $ 0.0₁₁104
+0.00%
$ 435,733 $ 203
Nov 16, 5 PM $ 0.0₁₁148
+13.97%
$ 622,253 $ 170
Nov 16, 2 PM $ 0.0₁₁148
+1.61%
$ 621,253 $ 167
Nov 16, 1 PM $ 0.0₁₁145
+6.94%
$ 608,595 $ 166
Nov 16, 11 AM $ 0.0₁₁138
-0.71%
$ 577,747 $ 165
Nov 16, 10 AM $ 0.0₁₁163
+0.00%
$ 684,585 $ 155
Nov 16, 2 AM $ 0.0₁₁115
+0.00%
$ 485,003 $ 137
Nov 15, 6 PM $ 0.0₁₁159
+0.00%
$ 669,066 $ 126
Nov 15, 5 PM $ 0.0₁₁128
+0.00%
$ 536,041 $ 120
Nov 15, 4 PM $ 0.0₁₁139
+3.72%
$ 584,216 $ 118
Nov 15, 5 AM $ 0.0₁₁15
+0.00%
$ 631,214 $ 112
Nov 14, 6 PM $ 0.0₁₁13
-8.74%
$ 547,886 $ 77
Nov 14, 3 PM $ 0.0₁₁138
-12.57%
$ -- $ 72
Nov 14, 2 PM $ 0.0₁₁158
+3.05%
$ 664,967 $ 72
Nov 14, 5 AM $ 0.0₁₁189
+19.95%
$ 795,190 $ 907