Sonic Inu Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0₁₁292
-12.90%
$1.23 million $4,383
Jan 8, 2025 $0.0₁₁332
-1.50%
$1.39 million $19,584
Jan 7, 2025 $0.0₁₁337
-16.59%
$1.42 million $14,025
Jan 6, 2025 $0.0₁₁404
-8.70%
$1.7 million $62,723
Jan 5, 2025 $0.0₁₁439
+3.47%
$1.84 million $2,668
Jan 4, 2025 $0.0₁₁432
-4.08%
$1.81 million $9,271
Jan 3, 2025 $0.0₁₁449
-6.71%
$1.89 million $9,714
Jan 2, 2025 $0.0₁₁489
+37.44%
$2.06 million $11,829
Jan 1, 2025 $0.0₁₁375
+13.78%
$1.57 million $4,919
Dec 31, 2024 $0.0₁₁322
+23.96%
$1.35 million $27,714
Dec 30, 2024 $0.0₁₁259
-2.04%
$1.09 million $10,711
Dec 29, 2024 $0.0₁₁265
+7.99%
$1.11 million $34,817
Dec 28, 2024 $0.0₁₁246
+1.98%
$1.03 million $1,900
Dec 27, 2024 $0.0₁₁241
-5.08%
$1.01 million $6,368
Dec 26, 2024 $0.0₁₁256
+0.46%
$1.08 million $3,690
Dec 25, 2024 $0.0₁₁255
+8.59%
$1.07 million $3,917
Dec 24, 2024 $0.0₁₁235
+1.28%
$986,308 $9,805
Dec 23, 2024 $0.0₁₁232
-2.23%
$973,821 $6,774
Dec 22, 2024 $0.0₁₁237
+1.46%
$996,089 $3,595
Dec 21, 2024 $0.0₁₁234
+16.15%
$981,798 $12,584
Dec 20, 2024 $0.0₁₁201
+8.88%
$845,295 $11,382
Dec 19, 2024 $0.0₁₁185
-3.57%
$776,389 $8,595
Dec 18, 2024 $0.0₁₁192
-1.94%
$805,133 $5,370
Dec 17, 2024 $0.0₁₁195
-8.56%
$821,064 $14,642
Dec 16, 2024 $0.0₁₁216
-0.52%
$905,131 $694
Dec 15, 2024 $0.0₁₁216
+3.37%
$908,773 $750
Dec 14, 2024 $0.0₁₁209
-6.35%
$876,216 $872
Dec 13, 2024 $0.0₁₁222
-2.56%
$932,344 $4,483
Dec 12, 2024 $0.0₁₁228
-2.37%
$958,989 $1,120
Dec 11, 2024 $0.0₁₁234
+7.85%
$981,598 $299
Dec 10, 2024 $0.0₁₁22
+29.40%
$923,672 $6,017
Dec 9, 2024 $0.0₁₁17
-18.46%
$713,838 $9,923
Dec 8, 2024 $0.0₁₁208
-5.04%
$875,451 $8,640
Dec 7, 2024 $0.0₁₁22
+24.48%
$923,697 $2,996
Dec 6, 2024 $0.0₁₁176
+21.03%
$738,568 $1,011
Dec 5, 2024 $0.0₁₁145
-20.76%
$610,239 $18,061
Dec 4, 2024 $0.0₁₁19
-0.11%
$797,244 $11,037
Dec 3, 2024 $0.0₁₁19
+25.35%
$798,366 $2,267
Dec 2, 2024 $0.0₁₁152
-5.05%
$636,815 $10,809
Dec 1, 2024 $0.0₁₁16
+1.12%
$673,373 $5,688
Nov 30, 2024 $0.0₁₁163
+11.18%
$609,038 $5,132
Nov 29, 2024 $0.0₁₁148
-1.14%
$623,508 $925
Nov 28, 2024 $0.0₁₁15
+51.06%
$630,682 $9,381
Nov 27, 2024 $0.0₁₂994
-28.95%
$417,512 $20,143
Nov 26, 2024 $0.0₁₁14
+1.26%
$587,636 $1,777
Nov 25, 2024 $0.0₁₁135
-3.67%
$566,702 $185
Nov 24, 2024 $0.0₁₁14
-1.43%
$588,034 $2,699
Nov 23, 2024 $0.0₁₁142
+0.16%
$596,584 $2,814
Nov 22, 2024 $0.0₁₁142
-0.48%
$595,657 $2,851
Nov 21, 2024 $0.0₁₁143
+6.38%
$598,552 $780