Sonic Inu Historical Data

SONIC Page 7
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₁₁134
+0.11%
$562,646 $3,153
Nov 19, 2024 $0.0₁₁134
-4.20%
$562,042 $3,475
Nov 18, 2024 $0.0₁₁14
-4.04%
$586,663 $1,602
Nov 17, 2024 $0.0₁₁146
+11.18%
$611,382 $1,763
Nov 16, 2024 $0.0₁₁131
-9.79%
$549,819 $2,752
Nov 15, 2024 $0.0₁₁145
-4.93%
$609,507 $1,557
Nov 14, 2024 $0.0₁₁153
-5.46%
$640,901 $2,120
Nov 13, 2024 $0.0₁₁161
-2.51%
$678,045 $2,653
Nov 12, 2024 $0.0₁₁166
+22.14%
$696,316 $4,146
Nov 11, 2024 $0.0₁₁136
-5.13%
$569,814 $3,021
Nov 10, 2024 $0.0₁₁143
+15.16%
$600,600 $1,271
Nov 9, 2024 $0.0₁₁124
-3.96%
$521,514 $550
Nov 8, 2024 $0.0₁₁129
+3.80%
$543,018 $199
Nov 7, 2024 $0.0₁₁147
+10.89%
$616,004 $224
Nov 6, 2024 $0.0₁₁132
-6.53%
$555,439 $4,085
Nov 5, 2024 $0.0₁₁15
+30.54%
$631,511 $149
Nov 4, 2024 $0.0₁₁115
+0.39%
$483,756 $554
Nov 3, 2024 $0.0₁₁115
-23.61%
$481,948 $521
Nov 2, 2024 $0.0₁₁147
+0.70%
$618,902 $80
Nov 1, 2024 $0.0₁₁147
-5.02%
$616,361 $416
Oct 31, 2024 $0.0₁₁157
-3.56%
$658,383 $503
Oct 30, 2024 $0.0₁₁162
-0.32%
$681,743 $93
Oct 29, 2024 $0.0₁₁163
+0.35%
$685,999 $190
Oct 28, 2024 $0.0₁₁163
+16.21%
$685,146 $27
Oct 27, 2024 $0.0₁₁141
-11.11%
$591,436 $2,042
Oct 26, 2024 $0.0₁₁159
-9.83%
$668,866 $642
Oct 25, 2024 $0.0₁₁177
+1.69%
$741,668 $2,805
Oct 24, 2024 $0.0₁₁17
+0.20%
$712,693 $136
Oct 23, 2024 $0.0₁₁169
-5.16%
$711,296 $641
Oct 22, 2024 $0.0₁₁179
+0.13%
$749,983 $629
Oct 21, 2024 $0.0₁₁195
+10.04%
$818,400 $960
Oct 20, 2024 $0.0₁₁179
+0.83%
$752,139 $25
Oct 19, 2024 $0.0₁₁178
+14.06%
$748,797 $2,591
Oct 18, 2024 $0.0₁₁148
-1.62%
$621,180 $597
Oct 17, 2024 $0.0₁₁15
-3.25%
$631,386 $347
Oct 16, 2024 $0.0₁₁168
-12.07%
$705,390 $1,094
Oct 15, 2024 $0.0₁₁17
-6.57%
$713,454 $884
Oct 14, 2024 $0.0₁₁182
-8.90%
$763,602 $391
Oct 13, 2024 $0.0₁₁188
+2.13%
$791,364 $164
Oct 12, 2024 $0.0₁₁184
-10.18%
$774,858 $66
Oct 11, 2024 $0.0₁₁205
+10.25%
$862,722 $582
Oct 10, 2024 $0.0₁₁186
-6.92%
$782,502 $251
Oct 9, 2024 $0.0₁₁2
-1.57%
$840,714 $350
Oct 8, 2024 $0.0₁₁203
+6.66%
$854,154 $1,813
Oct 7, 2024 $0.0₁₁191
+4.73%
$800,814 $115
Oct 6, 2024 $0.0₁₁182
+0.58%
$764,610 $280
Oct 5, 2024 $0.0₁₁181
+0.71%
$760,200 $305
Oct 4, 2024 $0.0₁₁18
+0.40%
$754,824 $385
Oct 3, 2024 $0.0₁₁179
-6.55%
$751,800 $879
Oct 2, 2024 $0.0₁₁192
-0.03%
$804,468 $1,361