Sonic Inu Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₁₁186
-6.92%
$ 782,502 $ 251
Oct 9, 2024 $ 0.0₁₁2
-1.57%
$ 840,714 $ 350
Oct 8, 2024 $ 0.0₁₁203
+6.66%
$ 854,154 $ 1,813
Oct 7, 2024 $ 0.0₁₁191
+4.73%
$ 800,814 $ 115
Oct 6, 2024 $ 0.0₁₁182
+0.58%
$ 764,610 $ 280
Oct 5, 2024 $ 0.0₁₁181
+0.71%
$ 760,200 $ 305
Oct 4, 2024 $ 0.0₁₁18
+0.40%
$ 754,824 $ 385
Oct 3, 2024 $ 0.0₁₁179
-6.55%
$ 751,800 $ 879
Oct 2, 2024 $ 0.0₁₁192
-0.03%
$ 804,468 $ 1,361
Oct 1, 2024 $ 0.0₁₁192
-0.58%
$ 804,678 $ 726
Sep 30, 2024 $ 0.0₁₁193
-7.34%
$ 809,382 $ 330
Sep 29, 2024 $ 0.0₁₁208
-5.43%
$ 873,516 $ 471
Sep 28, 2024 $ 0.0₁₁205
+5.93%
$ 860,034 $ 501
Sep 27, 2024 $ 0.0₁₁193
+0.89%
$ 811,860 $ 459
Sep 26, 2024 $ 0.0₁₁192
-5.25%
$ 804,720 $ 392
Sep 25, 2024 $ 0.0₁₁202
+5.81%
$ 849,324 $ 409
Sep 24, 2024 $ 0.0₁₁19
+12.15%
$ 796,782 $ 1,234
Sep 23, 2024 $ 0.0₁₁169
+5.17%
$ 710,430 $ 304
Sep 22, 2024 $ 0.0₁₁161
+27.03%
$ 675,486 $ 1,285
Sep 21, 2024 $ 0.0₁₁146
+17.04%
$ 612,528 $ 828
Sep 20, 2024 $ 0.0₁₁125
+6.37%
$ 523,362 $ 1,261
Sep 19, 2024 $ 0.0₁₁168
-21.34%
$ 706,986 $ 6,511
Sep 18, 2024 $ 0.0₁₁11
-23.75%
$ 460,446 $ 3,147
Sep 17, 2024 $ 0.0₁₁116
+4.52%
$ 487,116 $ 1,170
Sep 16, 2024 $ 0.0₁₁111
+1.31%
$ 466,032 $ 332
Sep 15, 2024 $ 0.0₁₁11
-6.24%
$ 460,026 $ 4,888
Sep 14, 2024 $ 0.0₁₁117
-6.05%
$ 490,644 $ 216
Sep 13, 2024 $ 0.0₁₁124
+14.10%
$ 522,228 $ 1,434
Sep 12, 2024 $ 0.0₁₁109
+10.04%
$ 457,674 $ 108
Sep 11, 2024 $ 0.0₁₂99
+6.77%
$ 415,926 $ 333
Sep 10, 2024 $ 0.0₁₂939
-4.54%
$ 394,212 $ 156
Sep 9, 2024 $ 0.0₁₂983
-0.35%
$ 412,944 $ 249
Sep 8, 2024 $ 0.0₁₂987
-0.04%
$ 414,414 $ 105
Sep 7, 2024 $ 0.0₁₂987
-0.20%
$ 414,582 $ 92
Sep 6, 2024 $ 0.0₁₂989
+4.92%
$ 415,422 $ 792
Sep 5, 2024 $ 0.0₁₂943
-10.64%
$ 395,934 $ 467
Sep 4, 2024 $ 0.0₁₁106
+1.67%
$ 443,100 $ 58
Sep 3, 2024 $ 0.0₁₁111
+5.24%
$ 464,100 $ 634
Sep 2, 2024 $ 0.0₁₁105
-3.80%
$ 441,000 $ 142
Sep 1, 2024 $ 0.0₁₁109
+9.17%
$ 458,430 $ 138
Aug 31, 2024 $ 0.0₁₁1
-2.93%
$ 419,916 $ 8
Aug 30, 2024 $ 0.0₁₁103
+3.18%
$ 432,600 $ 20
Aug 29, 2024 $ 0.0₁₂998
-7.42%
$ 419,286 $ 461
Aug 28, 2024 $ 0.0₁₁108
-1.65%
$ 452,886 $ 529
Aug 27, 2024 $ 0.0₁₁11
-1.55%
$ 460,488 $ 74
Aug 26, 2024 $ 0.0₁₁111
-3.66%
$ 467,754 $ 67
Aug 25, 2024 $ 0.0₁₁116
+3.51%
$ 485,520 $ 739
Aug 24, 2024 $ 0.0₁₁112
-2.20%
$ 469,056 $ 3,783
Aug 23, 2024 $ 0.0₁₁114
-5.21%
$ 479,598 $ 292
Aug 22, 2024 $ 0.0₁₁12
-7.32%
$ 505,932 $ 1,525