Sonic Inu Historical Data

SONIC Page 8
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0₁₁192
-0.58%
$804,678 $726
Sep 30, 2024 $0.0₁₁193
-7.34%
$809,382 $330
Sep 29, 2024 $0.0₁₁208
-5.43%
$873,516 $471
Sep 28, 2024 $0.0₁₁205
+5.93%
$860,034 $501
Sep 27, 2024 $0.0₁₁193
+0.89%
$811,860 $459
Sep 26, 2024 $0.0₁₁192
-5.25%
$804,720 $392
Sep 25, 2024 $0.0₁₁202
+5.81%
$849,324 $409
Sep 24, 2024 $0.0₁₁19
+12.15%
$796,782 $1,234
Sep 23, 2024 $0.0₁₁169
+5.17%
$710,430 $304
Sep 22, 2024 $0.0₁₁161
+27.03%
$675,486 $1,285
Sep 21, 2024 $0.0₁₁146
+17.04%
$612,528 $828
Sep 20, 2024 $0.0₁₁125
+6.37%
$523,362 $1,261
Sep 19, 2024 $0.0₁₁168
-21.34%
$706,986 $6,511
Sep 18, 2024 $0.0₁₁11
-23.75%
$460,446 $3,147
Sep 17, 2024 $0.0₁₁116
+4.52%
$487,116 $1,170
Sep 16, 2024 $0.0₁₁111
+1.31%
$466,032 $332
Sep 15, 2024 $0.0₁₁11
-6.24%
$460,026 $4,888
Sep 14, 2024 $0.0₁₁117
-6.05%
$490,644 $216
Sep 13, 2024 $0.0₁₁124
+14.10%
$522,228 $1,434
Sep 12, 2024 $0.0₁₁109
+10.04%
$457,674 $108
Sep 11, 2024 $0.0₁₂99
+6.77%
$415,926 $333
Sep 10, 2024 $0.0₁₂939
-4.54%
$394,212 $156
Sep 9, 2024 $0.0₁₂983
-0.35%
$412,944 $249
Sep 8, 2024 $0.0₁₂987
-0.04%
$414,414 $105
Sep 7, 2024 $0.0₁₂987
-0.20%
$414,582 $92
Sep 6, 2024 $0.0₁₂989
+4.92%
$415,422 $792
Sep 5, 2024 $0.0₁₂943
-10.64%
$395,934 $467
Sep 4, 2024 $0.0₁₁106
+1.67%
$443,100 $58
Sep 3, 2024 $0.0₁₁111
+5.24%
$464,100 $634
Sep 2, 2024 $0.0₁₁105
-3.80%
$441,000 $142
Sep 1, 2024 $0.0₁₁109
+9.17%
$458,430 $138
Aug 31, 2024 $0.0₁₁1
-2.93%
$419,916 $8
Aug 30, 2024 $0.0₁₁103
+3.18%
$432,600 $20
Aug 29, 2024 $0.0₁₂998
-7.42%
$419,286 $461
Aug 28, 2024 $0.0₁₁108
-1.65%
$452,886 $529
Aug 27, 2024 $0.0₁₁11
-1.55%
$460,488 $74
Aug 26, 2024 $0.0₁₁111
-3.66%
$467,754 $67
Aug 25, 2024 $0.0₁₁116
+3.51%
$485,520 $739
Aug 24, 2024 $0.0₁₁112
-2.20%
$469,056 $3,783
Aug 23, 2024 $0.0₁₁114
-5.21%
$479,598 $292
Aug 22, 2024 $0.0₁₁12
-7.32%
$505,932 $1,525
Aug 21, 2024 $0.0₁₁13
+13.66%
$545,916 $310
Aug 20, 2024 $0.0₁₁114
-5.95%
$480,312 $366
Aug 19, 2024 $0.0₁₁122
-8.78%
$510,678 $17
Aug 18, 2024 $0.0₁₁133
+6.65%
$559,860 $449
Aug 17, 2024 $0.0₁₁125
+1.70%
$524,958 $158
Aug 16, 2024 $0.0₁₁123
-11.54%
$516,180 $374
Aug 15, 2024 $0.0₁₁139
+23.34%
$583,506 $788
Aug 14, 2024 $0.0₁₁113
-5.65%
$473,088 $234
Aug 13, 2024 $0.0₁₁119
-2.46%
$501,396 $39