Sonic Inu Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₁₁13
+13.66%
$ 545,916 $ 310
Aug 20, 2024 $ 0.0₁₁114
-5.95%
$ 480,312 $ 366
Aug 19, 2024 $ 0.0₁₁122
-8.78%
$ 510,678 $ 17
Aug 18, 2024 $ 0.0₁₁133
+6.65%
$ 559,860 $ 449
Aug 17, 2024 $ 0.0₁₁125
+1.70%
$ 524,958 $ 158
Aug 16, 2024 $ 0.0₁₁123
-11.54%
$ 516,180 $ 374
Aug 15, 2024 $ 0.0₁₁139
+23.34%
$ 583,506 $ 788
Aug 14, 2024 $ 0.0₁₁113
-5.65%
$ 473,088 $ 234
Aug 13, 2024 $ 0.0₁₁119
-2.46%
$ 501,396 $ 39
Aug 12, 2024 $ 0.0₁₁122
+8.10%
$ 514,038 $ 2,759
Aug 11, 2024 $ 0.0₁₁113
-9.76%
$ 475,524 $ 4,367
Aug 10, 2024 $ 0.0₁₁125
+0.40%
$ 526,974 $ 3,667
Aug 9, 2024 $ 0.0₁₁125
+18.73%
$ 524,874 $ 1,248
Aug 8, 2024 $ 0.0₁₁105
-5.03%
$ 442,092 $ 54
Aug 7, 2024 $ 0.0₁₁111
+5.51%
$ 465,528 $ 108
Aug 6, 2024 $ 0.0₁₁105
+0.00%
$ 441,210 $ 496
Jul 29, 2024 $ 0.0₁₂91
+1.56%
$ -- $ 42
Jul 28, 2024 $ 0.0₁₂896
-1.96%
$ 376,320 $ 71
Jul 27, 2024 $ 0.0₁₂914
+2.26%
$ 383,838 $ 166
Jul 26, 2024 $ 0.0₁₂894
+0.07%
$ 375,354 $ 621
Jul 25, 2024 $ 0.0₁₂893
+0.48%
$ 375,102 $ 2,026
Jul 24, 2024 $ 0.0₁₂889
+0.95%
$ 373,296 $ 282
Jul 23, 2024 $ 0.0₁₂88
-0.37%
$ 369,768 $ 264
Jul 22, 2024 $ 0.0₁₂884
-3.81%
$ 371,154 $ 850
Jul 21, 2024 $ 0.0₁₂919
+1.38%
$ 385,854 $ 164
Jul 20, 2024 $ 0.0₁₂906
+2.64%
$ 380,604 $ 347
Jul 19, 2024 $ 0.0₁₂883
-3.98%
$ 370,818 $ 203
Jul 18, 2024 $ 0.0₁₂92
-5.64%
$ 386,190 $ 190
Jul 17, 2024 $ 0.0₁₂974
+10.74%
$ 409,290 $ 846
Jul 16, 2024 $ 0.0₁₂911
-11.13%
$ 382,788 $ 2,631
Jul 15, 2024 $ 0.0₁₁103
-4.95%
$ 430,710 $ 1,506
Jul 14, 2024 $ 0.0₁₁108
-0.04%
$ 453,138 $ 668
Jul 13, 2024 $ 0.0₁₁108
-0.53%
$ 453,306 $ 458
Jul 12, 2024 $ 0.0₁₁109
+0.00%
$ -- $ 6
Jul 11, 2024 $ 0.0₁₁109
-8.82%
$ 455,742 $ 93
Jul 10, 2024 $ 0.0₁₁119
-8.06%
$ 499,842 $ 1,306
Jul 9, 2024 $ 0.0₁₁129
+3.36%
$ 543,690 $ 1,413
Jul 8, 2024 $ 0.0₁₁119
+14.80%
$ 501,186 $ 467
Jul 7, 2024 $ 0.0₁₁104
-0.09%
$ 436,590 $ 242
Jul 6, 2024 $ 0.0₁₁104
+9.52%
$ 436,968 $ 67
Jul 5, 2024 $ 0.0₁₂95
+0.98%
$ 399,000 $ 297
Jul 4, 2024 $ 0.0₁₂941
-5.89%
$ 395,136 $ 855
Jul 3, 2024 $ 0.0₁₁1
-23.57%
$ 419,874 $ 1,053
Jul 2, 2024 $ 0.0₁₁131
-8.24%
$ 549,360 $ 1,710
Jul 1, 2024 $ 0.0₁₁121
-13.38%
$ 509,334 $ 254
Jun 30, 2024 $ 0.0₁₁14
+2.49%
$ 588,000 $ 422
Jun 29, 2024 $ 0.0₁₁17
+20.81%
$ 714,042 $ 544
Jun 28, 2024 $ 0.0₁₁141
+3.17%
$ 591,024 $ 3,724
Jun 27, 2024 $ 0.0₁₁136
+13.67%
$ 572,880 $ 3,654
Jun 26, 2024 $ 0.0₁₁12
-15.88%
$ 504,000 $ 289