Sonic Inu Historical Data

SONIC Page 9
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0₁₁122
+8.10%
$514,038 $2,759
Aug 11, 2024 $0.0₁₁113
-9.76%
$475,524 $4,367
Aug 10, 2024 $0.0₁₁125
+0.40%
$526,974 $3,667
Aug 9, 2024 $0.0₁₁125
+18.73%
$524,874 $1,248
Aug 8, 2024 $0.0₁₁105
-5.03%
$442,092 $54
Aug 7, 2024 $0.0₁₁111
+5.51%
$465,528 $108
Aug 6, 2024 $0.0₁₁105
+0.00%
$441,210 $496
Jul 29, 2024 $0.0₁₂91
+1.56%
$-- $42
Jul 28, 2024 $0.0₁₂896
-1.96%
$376,320 $71
Jul 27, 2024 $0.0₁₂914
+2.26%
$383,838 $166
Jul 26, 2024 $0.0₁₂894
+0.07%
$375,354 $621
Jul 25, 2024 $0.0₁₂893
+0.48%
$375,102 $2,026
Jul 24, 2024 $0.0₁₂889
+0.95%
$373,296 $282
Jul 23, 2024 $0.0₁₂88
-0.37%
$369,768 $264
Jul 22, 2024 $0.0₁₂884
-3.81%
$371,154 $850
Jul 21, 2024 $0.0₁₂919
+1.38%
$385,854 $164
Jul 20, 2024 $0.0₁₂906
+2.64%
$380,604 $347
Jul 19, 2024 $0.0₁₂883
-3.98%
$370,818 $203
Jul 18, 2024 $0.0₁₂92
-5.64%
$386,190 $190
Jul 17, 2024 $0.0₁₂974
+10.74%
$409,290 $846
Jul 16, 2024 $0.0₁₂911
-11.13%
$382,788 $2,631
Jul 15, 2024 $0.0₁₁103
-4.95%
$430,710 $1,506
Jul 14, 2024 $0.0₁₁108
-0.04%
$453,138 $668
Jul 13, 2024 $0.0₁₁108
-0.53%
$453,306 $458
Jul 12, 2024 $0.0₁₁109
+0.00%
$-- $6
Jul 11, 2024 $0.0₁₁109
-8.82%
$455,742 $93
Jul 10, 2024 $0.0₁₁119
-8.06%
$499,842 $1,306
Jul 9, 2024 $0.0₁₁129
+3.36%
$543,690 $1,413
Jul 8, 2024 $0.0₁₁119
+14.80%
$501,186 $467
Jul 7, 2024 $0.0₁₁104
-0.09%
$436,590 $242
Jul 6, 2024 $0.0₁₁104
+9.52%
$436,968 $67
Jul 5, 2024 $0.0₁₂95
+0.98%
$399,000 $297
Jul 4, 2024 $0.0₁₂941
-5.89%
$395,136 $855
Jul 3, 2024 $0.0₁₁1
-23.57%
$419,874 $1,053
Jul 2, 2024 $0.0₁₁131
-8.24%
$549,360 $1,710
Jul 1, 2024 $0.0₁₁121
-13.38%
$509,334 $254
Jun 30, 2024 $0.0₁₁14
+2.49%
$588,000 $422
Jun 29, 2024 $0.0₁₁17
+20.81%
$714,042 $544
Jun 28, 2024 $0.0₁₁141
+3.17%
$591,024 $3,724
Jun 27, 2024 $0.0₁₁136
+13.67%
$572,880 $3,654
Jun 26, 2024 $0.0₁₁12
-15.88%
$504,000 $289
Jun 25, 2024 $0.0₁₁122
+2.31%
$511,728 $1,161
Jun 24, 2024 $0.0₁₁119
-7.65%
$500,178 $862
Jun 23, 2024 $0.0₁₁129
+3.17%
$541,632 $494
Jun 22, 2024 $0.0₁₁125
+2.62%
$525,000 $321
Jun 21, 2024 $0.0₁₁122
+10.32%
$511,602 $383
Jun 20, 2024 $0.0₁₁11
-8.04%
$463,764 $711
Jun 19, 2024 $0.0₁₁132
+9.16%
$554,862 $2,812
Jun 18, 2024 $0.0₁₁121
-21.07%
$508,284 $748
Jun 17, 2024 $0.0₁₁153
+21.67%
$643,944 $1,672