Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Topaz Historical Data

TOPAZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0022
+0.00%
$-- $20
Yesterday, at 11 PM $0.0022
+0.00%
$-- $20
Yesterday, at 10 PM $0.0022
+0.04%
$-- $20
Yesterday, at 9 PM $0.0022
-1.46%
$-- $21
Yesterday, at 8 PM $0.00224
-0.33%
$-- $19
Yesterday, at 7 PM $0.00224
-2.01%
$-- $18
Yesterday, at 6 PM $0.00227
+0.00%
$-- $20
Yesterday, at 5 PM $0.00227
-0.03%
$-- $22
Yesterday, at 4 PM $0.00227
+0.23%
$-- $27
Yesterday, at 2 PM $0.0023
+1.23%
$-- $26
Yesterday, at 1 PM $0.00226
+1.21%
$-- $18
Yesterday, at 12 PM $0.00232
+0.00%
$-- $13
Yesterday, at 7 AM $0.00232
+0.00%
$-- $48
Yesterday, at 6 AM $0.00231
-2.90%
$-- $48
Yesterday, at 5 AM $0.0024
+0.05%
$-- $47
Yesterday, at 12 AM $0.00245
+0.00%
$-- $46
Sep 21, 10 PM $0.00236
-2.37%
$-- $44
Sep 21, 8 PM $0.00244
+0.00%
$-- $43
Sep 21, 6 PM $0.00244
+0.47%
$-- $43
Sep 21, 5 PM $0.00241
-8.83%
$-- $38
Sep 21, 4 PM $0.00269
+0.00%
$-- $34
Sep 21, 3 PM $0.00269
-1.53%
$-- $34
Sep 21, 2 PM $0.00273
-0.57%
$-- $33
Sep 21, 11 AM $0.00274
+0.00%
$-- $37
Sep 21, 10 AM $0.00268
+0.00%
$-- $19
Sep 21, 9 AM $0.00276
-0.06%
$-- $21
Sep 21, 8 AM $0.00277
+0.00%
$-- $35
Sep 21, 7 AM $0.00277
-0.03%
$-- $30
Sep 21, 6 AM $0.00278
-0.81%
$-- $16
Sep 21, 5 AM $0.00277
-0.45%
$-- $29
Sep 21, 4 AM $0.00281
+2.01%
$-- $13
Sep 21, 3 AM $0.00285
+0.00%
$-- $15
Sep 21, 12 AM $0.00285
+0.00%
$-- $17
Sep 20, 11 PM $0.00285
-0.15%
$-- $17
Sep 20, 10 PM $0.00282
+0.00%
$-- $17
Sep 20, 9 PM $0.00283
-0.06%
$-- $17
Sep 20, 8 PM $0.00285
+0.00%
$-- $38
Sep 20, 7 PM $0.00286
-0.07%
$-- $37
Sep 20, 6 PM $0.00285
+0.00%
$-- $38
Sep 20, 5 PM $0.00285
+0.00%
$-- $35
Sep 20, 4 PM $0.00287
+0.00%
$-- $38
Sep 20, 3 PM $0.00283
+0.00%
$-- $39
Sep 20, 2 PM $0.00285
-2.01%
$-- $39
Sep 20, 1 PM $0.00288
+6.27%
$-- $34
Sep 20, 12 PM $0.00281
-1.63%
$-- $28
Sep 20, 11 AM $0.00284
-1.38%
$-- $24
Sep 20, 10 AM $0.0029
-1.08%
$-- $22
Sep 20, 9 AM $0.00308
+0.00%
$-- $20
Sep 20, 6 AM $0.00309
+0.00%
$-- $25
Sep 20, 2 AM $0.00312
-3.38%
$-- $24
Download