Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Topaz Historical Data

TOPAZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.00111
+0.00%
$-- $0
Aug 14, 1 PM $0.00113
+0.00%
$-- $0
Aug 14, 9 AM $0.00109
+0.00%
$-- $0
Aug 13, 5 PM $0.00109
+0.00%
$-- $1
Aug 13, 4 PM $0.00113
+0.00%
$-- $0
Aug 13, 10 AM $0.00123
+0.00%
$-- $0
Aug 13, 9 AM $0.00119
+0.00%
$-- $0
Aug 13, 4 AM $0.00114
+0.00%
$-- $0
Aug 13, 2 AM $0.00109
+3.37%
$-- $0
Aug 12, 5 AM $0.001
+0.00%
$-- $0
Aug 12, 1 AM $0.00101
+0.00%
$-- $0.1
Aug 11, 7 PM $0.00103
+0.00%
$-- $0
Aug 11, 2 PM $0.00105
+0.00%
$-- $0.1
Aug 10, 11 PM $0.00105
+0.00%
$-- $0
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0.0₁₆1
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 7 PM $0
-100.00%
$-- $0
Aug 2, 6 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 2, 1 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₇5
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₆11
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₆14
+0.00%
$-- $0.0₁₃1
Aug 1, 6 PM $0.0₁₆41
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₅111
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₅222
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₄101
+0.00%
$-- $0
Download