Coinranking
Topaz Historical Data
TOPAZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 1 PM | $0.00383 | +0.00% | ||
| Sep 14, 12 PM | $0.00387 | +0.19% | ||
| Sep 14, 11 AM | $0.00386 | +0.34% | ||
| Sep 14, 9 AM | $0.0039 | +0.00% | ||
| Sep 14, 5 AM | $0.00391 | -0.33% | ||
| Sep 14, 4 AM | $0.00394 | -0.09% | ||
| Sep 14, 3 AM | $0.00396 | +0.00% | ||
| Sep 14, 12 AM | $0.00394 | +1.55% | ||
| Sep 13, 11 PM | $0.00388 | -0.94% | ||
| Sep 13, 10 PM | $0.00395 | +2.34% | ||
| Sep 13, 9 PM | $0.00388 | +2.00% | ||
| Sep 13, 7 PM | $0.00382 | -0.14% | ||
| Sep 13, 6 PM | $0.00384 | -0.33% | ||
| Sep 13, 5 PM | $0.00373 | -0.32% | ||
| Sep 13, 4 PM | $0.00371 | +0.00% | ||
| Sep 13, 3 PM | $0.00378 | -0.68% | ||
| Sep 13, 2 PM | $0.00374 | -0.64% | ||
| Sep 13, 1 PM | $0.00377 | +2.85% | ||
| Sep 13, 12 PM | $0.0037 | -1.58% | ||
| Sep 13, 11 AM | $0.00379 | +1.58% | ||
| Sep 13, 10 AM | $0.00379 | +0.00% | ||
| Sep 13, 9 AM | $0.00378 | +0.88% | ||
| Sep 13, 7 AM | $0.00384 | -0.82% | ||
| Sep 13, 5 AM | $0.00388 | +0.47% | ||
| Sep 13, 4 AM | $0.0039 | -0.94% | ||
| Sep 13, 3 AM | $0.004 | -0.98% | ||
| Sep 13, 2 AM | $0.00395 | +0.00% | ||
| Sep 13, 12 AM | $0.00395 | -1.42% | ||
| Sep 12, 10 PM | $0.00409 | -0.81% | ||
| Sep 12, 9 PM | $0.00409 | +0.22% | ||
| Sep 12, 8 PM | $0.00416 | +0.00% | ||
| Sep 12, 7 PM | $0.00417 | +0.00% | ||
| Sep 12, 6 PM | $0.00422 | +1.23% | ||
| Sep 12, 4 PM | $0.00433 | +0.52% | ||
| Sep 12, 3 PM | $0.00443 | +0.67% | ||
| Sep 12, 2 PM | $0.00438 | -1.39% | ||
| Sep 12, 1 PM | $0.0044 | -3.25% | ||
| Sep 12, 12 PM | $0.00467 | -1.09% | ||
| Sep 12, 9 AM | $0.00463 | -1.11% | ||
| Sep 12, 8 AM | $0.00458 | -1.91% | ||
| Sep 12, 7 AM | $0.00465 | -2.66% | ||
| Sep 12, 6 AM | $0.00479 | +0.80% | ||
| Sep 12, 5 AM | $0.00473 | +1.50% | ||
| Sep 12, 1 AM | $0.00481 | +0.49% | ||
| Sep 12, 12 AM | $0.00483 | +0.00% | ||
| Sep 11, 11 PM | $0.00483 | +0.00% | ||
| Sep 11, 10 PM | $0.00485 | +0.07% | ||
| Sep 11, 9 PM | $0.00484 | -0.61% | ||
| Sep 11, 8 PM | $0.00492 | -0.90% | ||
| Sep 11, 7 PM | $0.00491 | +0.09% | ||