Coinranking
Topaz Historical Data
TOPAZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 8 PM | $0.00492 | -0.90% | ||
| Sep 11, 7 PM | $0.00491 | +0.09% | ||
| Sep 11, 6 PM | $0.00497 | +0.01% | ||
| Sep 11, 5 PM | $0.00495 | +0.00% | ||
| Sep 11, 4 PM | $0.00495 | -0.61% | ||
| Sep 11, 3 PM | $0.00496 | +0.00% | ||
| Sep 11, 1 PM | $0.00484 | +0.00% | ||
| Sep 11, 12 PM | $0.00491 | -0.03% | ||
| Sep 11, 11 AM | $0.00481 | +0.00% | ||
| Sep 11, 10 AM | $0.00483 | +0.00% | ||
| Sep 11, 9 AM | $0.00483 | +0.00% | ||
| Sep 11, 8 AM | $0.00483 | +0.32% | ||
| Sep 11, 7 AM | $0.00489 | -2.05% | ||
| Sep 11, 1 AM | $0.00487 | +0.00% | ||
| Sep 11, 12 AM | $0.00487 | -0.73% | ||
| Sep 10, 11 PM | $0.0049 | +1.22% | ||
| Sep 10, 10 PM | $0.00493 | -1.45% | ||
| Sep 10, 9 PM | $0.00486 | -0.26% | ||
| Sep 10, 8 PM | $0.005 | -0.36% | ||
| Sep 10, 7 PM | $0.00489 | +1.14% | ||
| Sep 10, 6 PM | $0.00487 | +0.00% | ||
| Sep 10, 5 PM | $0.00496 | +3.69% | ||
| Sep 10, 2 PM | $0.00485 | +0.00% | ||
| Sep 10, 1 PM | $0.00487 | +0.46% | ||
| Sep 10, 12 PM | $0.00489 | -1.48% | ||
| Sep 10, 11 AM | $0.00497 | -1.41% | ||
| Sep 10, 10 AM | $0.00506 | -0.46% | ||
| Sep 10, 9 AM | $0.00495 | -0.75% | ||
| Sep 10, 8 AM | $0.00486 | -1.20% | ||
| Sep 10, 6 AM | $0.00498 | -0.36% | ||
| Sep 10, 5 AM | $0.00505 | +1.05% | ||
| Sep 10, 4 AM | $0.00496 | +4.13% | ||
| Sep 10, 3 AM | $0.0048 | +4.49% | ||
| Sep 10, 2 AM | $0.00454 | +0.10% | ||
| Sep 10, 1 AM | $0.00453 | +3.53% | ||
| Sep 10, 12 AM | $0.00447 | -0.93% | ||
| Sep 9, 11 PM | $0.00442 | +0.00% | ||
| Sep 9, 10 PM | $0.00445 | -1.70% | ||
| Sep 9, 9 PM | $0.00448 | +0.02% | ||
| Sep 9, 8 PM | $0.00442 | -0.17% | ||
| Sep 9, 7 PM | $0.00446 | -2.26% | ||
| Sep 9, 6 PM | $0.00459 | -0.02% | ||
| Sep 9, 5 PM | $0.00448 | +0.00% | ||
| Sep 9, 4 PM | $0.00446 | -3.41% | ||
| Sep 9, 3 PM | $0.00451 | -0.02% | ||
| Sep 9, 2 PM | $0.00456 | +0.32% | ||
| Sep 9, 1 PM | $0.00463 | +0.00% | ||
| Sep 9, 12 PM | $0.00466 | +0.56% | ||
| Sep 9, 11 AM | $0.00469 | +0.32% | ||
| Sep 9, 10 AM | $0.00469 | +0.00% | ||