Coinranking
Topaz Historical Data
TOPAZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 AM | $0.00475 | +0.56% | ||
| Sep 9, 8 AM | $0.00477 | +0.00% | ||
| Sep 9, 5 AM | $0.00475 | +2.07% | ||
| Sep 9, 4 AM | $0.00484 | -0.02% | ||
| Sep 9, 1 AM | $0.00496 | +0.68% | ||
| Sep 9, 12 AM | $0.00479 | +0.00% | ||
| Sep 8, 11 PM | $0.00484 | -0.76% | ||
| Sep 8, 10 PM | $0.0049 | +0.08% | ||
| Sep 8, 9 PM | $0.0049 | -0.04% | ||
| Sep 8, 8 PM | $0.00479 | +3.47% | ||
| Sep 8, 7 PM | $0.00469 | -0.34% | ||
| Sep 8, 6 PM | $0.00467 | -5.03% | ||
| Sep 8, 5 PM | $0.00497 | +0.00% | ||
| Sep 8, 4 PM | $0.00502 | -1.54% | ||
| Sep 8, 3 PM | $0.00497 | +0.02% | ||
| Sep 8, 2 PM | $0.00509 | +0.00% | ||
| Sep 8, 1 PM | $0.0051 | +1.02% | ||
| Sep 8, 12 PM | $0.00512 | -4.60% | ||
| Sep 8, 11 AM | $0.00543 | +0.06% | ||
| Sep 8, 10 AM | $0.00544 | -1.31% | ||
| Sep 8, 9 AM | $0.00554 | +0.10% | ||
| Sep 8, 8 AM | $0.00551 | +0.00% | ||
| Sep 8, 7 AM | $0.00531 | -0.93% | ||
| Sep 8, 6 AM | $0.00552 | +1.55% | ||
| Sep 8, 5 AM | $0.00549 | -0.21% | ||
| Sep 8, 4 AM | $0.00558 | +1.36% | ||
| Sep 8, 2 AM | $0.00549 | -2.78% | ||
| Sep 8, 1 AM | $0.00564 | +0.23% | ||
| Sep 8, 12 AM | $0.00566 | +1.93% | ||
| Sep 7, 11 PM | $0.00566 | +0.62% | ||
| Sep 7, 10 PM | $0.00557 | +0.00% | ||
| Sep 7, 9 PM | $0.00558 | -5.43% | ||
| Sep 7, 8 PM | $0.00589 | +2.43% | ||
| Sep 7, 6 PM | $0.00567 | +0.14% | ||
| Sep 7, 5 PM | $0.0056 | -0.11% | ||
| Sep 7, 4 PM | $0.00558 | +0.23% | ||
| Sep 7, 3 PM | $0.00551 | -4.19% | ||
| Sep 7, 2 PM | $0.00557 | +7.38% | ||
| Sep 7, 1 PM | $0.00493 | +10.33% | ||
| Sep 7, 12 PM | $0.00451 | +1.01% | ||
| Sep 7, 9 AM | $0.00455 | -2.89% | ||
| Sep 7, 8 AM | $0.00444 | +0.00% | ||
| Sep 7, 7 AM | $0.00446 | +0.44% | ||
| Sep 7, 5 AM | $0.00445 | -4.06% | ||
| Sep 7, 4 AM | $0.00458 | +0.00% | ||
| Sep 7, 2 AM | $0.00458 | +0.14% | ||
| Sep 6, 11 PM | $0.00467 | +0.22% | ||
| Sep 6, 10 PM | $0.00454 | +1.58% | ||
| Sep 6, 9 PM | $0.0044 | -3.55% | ||
| Sep 6, 8 PM | $0.00466 | -16.33% | ||