Coinranking
Topaz Historical Data
TOPAZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 7 PM | $0.00572 | +0.62% | ||
| Sep 6, 6 PM | $0.00568 | -4.58% | ||
| Sep 6, 5 PM | $0.00616 | -0.17% | ||
| Sep 6, 4 PM | $0.0062 | -3.40% | ||
| Sep 6, 3 PM | $0.00658 | -1.71% | ||
| Sep 6, 2 PM | $0.00684 | +0.41% | ||
| Sep 6, 1 PM | $0.00688 | -3.29% | ||
| Sep 6, 12 PM | $0.00718 | +0.00% | ||
| Sep 6, 11 AM | $0.00719 | -0.61% | ||
| Sep 6, 9 AM | $0.00721 | +2.60% | ||
| Sep 6, 8 AM | $0.00703 | +0.00% | ||
| Sep 6, 7 AM | $0.00689 | +0.00% | ||
| Sep 6, 6 AM | $0.00667 | -0.73% | ||
| Sep 6, 5 AM | $0.0067 | -1.22% | ||
| Sep 6, 4 AM | $0.0069 | +0.13% | ||
| Sep 6, 3 AM | $0.00691 | -4.49% | ||
| Sep 6, 1 AM | $0.00663 | -8.15% | ||
| Sep 6, 12 AM | $0.00723 | -0.44% | ||
| Sep 5, 11 PM | $0.00723 | -0.04% | ||
| Sep 5, 10 PM | $0.00711 | +1.68% | ||
| Sep 5, 9 PM | $0.00694 | +9.94% | ||
| Sep 5, 8 PM | $0.00636 | +2.25% | ||
| Sep 5, 7 PM | $0.00609 | +1.46% | ||
| Sep 5, 6 PM | $0.00578 | +10.24% | ||
| Sep 5, 5 PM | $0.00509 | +8.10% | ||
| Sep 5, 4 PM | $0.0047 | -0.47% | ||
| Sep 5, 3 PM | $0.00464 | -0.24% | ||
| Sep 5, 2 PM | $0.00449 | +2.35% | ||
| Sep 5, 1 PM | $0.00437 | -0.06% | ||
| Sep 5, 12 PM | $0.00424 | -0.11% | ||
| Sep 5, 11 AM | $0.0044 | -0.37% | ||
| Sep 5, 10 AM | $0.00445 | +4.67% | ||
| Sep 5, 9 AM | $0.0043 | +0.38% | ||
| Sep 5, 8 AM | $0.00435 | +3.89% | ||
| Sep 5, 7 AM | $0.00418 | +5.77% | ||
| Sep 5, 5 AM | $0.00387 | -1.71% | ||
| Sep 5, 3 AM | $0.00383 | +0.00% | ||
| Sep 5, 2 AM | $0.00382 | -0.53% | ||
| Sep 5, 1 AM | $0.00378 | +0.00% | ||
| Sep 5, 12 AM | $0.00377 | +0.78% | ||
| Sep 4, 11 PM | $0.00382 | -0.15% | ||
| Sep 4, 10 PM | $0.00385 | -4.08% | ||
| Sep 4, 9 PM | $0.00403 | -0.54% | ||
| Sep 4, 8 PM | $0.00409 | -0.47% | ||
| Sep 4, 7 PM | $0.00412 | +3.52% | ||
| Sep 4, 6 PM | $0.00388 | +1.16% | ||
| Sep 4, 5 PM | $0.0039 | +5.98% | ||
| Sep 4, 4 PM | $0.00369 | +6.26% | ||
| Sep 4, 3 PM | $0.00363 | +4.14% | ||
| Sep 4, 2 PM | $0.00345 | +0.00% | ||