Coinranking
Topaz Historical Data
TOPAZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2 PM | $0.00345 | +0.00% | ||
| Sep 4, 1 PM | $0.00347 | +2.80% | ||
| Sep 4, 12 PM | $0.0034 | +1.14% | ||
| Sep 4, 11 AM | $0.00328 | -2.02% | ||
| Sep 4, 10 AM | $0.00328 | +3.35% | ||
| Sep 4, 9 AM | $0.00323 | +2.37% | ||
| Sep 4, 8 AM | $0.00316 | +0.05% | ||
| Sep 4, 7 AM | $0.00307 | +13.04% | ||
| Sep 4, 6 AM | $0.00265 | +4.54% | ||
| Sep 4, 5 AM | $0.00262 | -0.26% | ||
| Sep 4, 4 AM | $0.00267 | -0.63% | ||
| Sep 4, 3 AM | $0.0026 | +0.00% | ||
| Sep 4, 2 AM | $0.0026 | -0.09% | ||
| Sep 4, 1 AM | $0.00255 | -2.55% | ||
| Sep 3, 11 PM | $0.00257 | -0.14% | ||
| Sep 3, 9 PM | $0.00256 | +0.81% | ||
| Sep 3, 8 PM | $0.00257 | +1.63% | ||
| Sep 3, 7 PM | $0.0026 | +1.25% | ||
| Sep 3, 6 PM | $0.00257 | +1.66% | ||
| Sep 3, 5 PM | $0.00254 | +4.13% | ||
| Sep 3, 4 PM | $0.00243 | +0.00% | ||
| Sep 3, 3 PM | $0.00237 | -0.18% | ||
| Sep 3, 2 PM | $0.00238 | +2.79% | ||
| Sep 3, 1 PM | $0.00231 | +1.75% | ||
| Sep 3, 12 PM | $0.00233 | -0.45% | ||
| Sep 3, 11 AM | $0.00235 | +0.00% | ||
| Sep 3, 8 AM | $0.00233 | +0.00% | ||
| Sep 3, 7 AM | $0.0023 | -0.60% | ||
| Sep 3, 6 AM | $0.00231 | +3.20% | ||
| Sep 3, 5 AM | $0.00223 | +1.52% | ||
| Sep 3, 3 AM | $0.00216 | +0.01% | ||
| Sep 3, 2 AM | $0.00212 | +2.90% | ||
| Sep 3, 1 AM | $0.00207 | +6.06% | ||
| Sep 3, 12 AM | $0.00189 | +4.17% | ||
| Sep 2, 10 PM | $0.00173 | -0.30% | ||
| Sep 2, 9 PM | $0.00177 | +1.65% | ||
| Sep 2, 7 PM | $0.0017 | +1.66% | ||
| Sep 2, 4 PM | $0.0017 | +0.00% | ||
| Sep 2, 3 PM | $0.00173 | +2.05% | ||
| Sep 2, 12 PM | $0.00163 | +2.77% | ||
| Sep 2, 11 AM | $0.00157 | +0.44% | ||
| Sep 2, 9 AM | $0.00155 | +0.48% | ||
| Sep 2, 8 AM | $0.00158 | -0.22% | ||
| Sep 2, 7 AM | $0.00157 | +1.20% | ||
| Sep 2, 3 AM | $0.00158 | +0.00% | ||
| Sep 2, 1 AM | $0.00159 | +0.00% | ||
| Sep 2, 12 AM | $0.00159 | -0.50% | ||
| Sep 1, 9 PM | $0.00157 | +0.00% | ||
| Sep 1, 2 PM | $0.00155 | +0.00% | ||
| Sep 1, 11 AM | $0.00155 | -1.11% | ||