Coinranking
Topaz Historical Data
TOPAZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 10 AM | $0.00156 | +0.00% | ||
| Sep 1, 9 AM | $0.00157 | +0.00% | ||
| Sep 1, 8 AM | $0.00161 | +0.17% | ||
| Sep 1, 7 AM | $0.00166 | +0.00% | ||
| Sep 1, 5 AM | $0.00167 | +0.00% | ||
| Sep 1, 3 AM | $0.00167 | +0.00% | ||
| Sep 1, 12 AM | $0.00169 | +0.00% | ||
| Aug 31, 6 PM | $0.00171 | +0.57% | ||
| Aug 31, 3 PM | $0.00174 | -2.77% | ||
| Aug 31, 2 PM | $0.0018 | +0.57% | ||
| Aug 31, 1 PM | $0.00183 | +0.00% | ||
| Aug 31, 12 PM | $0.00183 | +0.00% | ||
| Aug 31, 11 AM | $0.00183 | +0.00% | ||
| Aug 31, 10 AM | $0.00182 | -1.97% | ||
| Aug 31, 8 AM | $0.00191 | +0.00% | ||
| Aug 31, 3 AM | $0.00192 | +0.00% | ||
| Aug 30, 9 PM | $0.00195 | -0.02% | ||
| Aug 30, 8 PM | $0.002 | +3.07% | ||
| Aug 30, 7 PM | $0.00197 | +0.35% | ||
| Aug 30, 10 AM | $0.0019 | +0.00% | ||
| Aug 30, 9 AM | $0.00199 | +0.59% | ||
| Aug 29, 10 PM | $0.00202 | +0.00% | ||
| Aug 29, 1 PM | $0.00202 | +0.00% | ||
| Aug 29, 12 PM | $0.00197 | +0.00% | ||
| Aug 29, 11 AM | $0.00206 | +0.00% | ||
| Aug 29, 9 AM | $0.00198 | -3.01% | ||
| Aug 29, 8 AM | $0.00197 | +0.00% | ||
| Aug 29, 6 AM | $0.00203 | +0.00% | ||
| Aug 29, 3 AM | $0.00207 | -1.20% | ||
| Aug 29, 2 AM | $0.00211 | +0.79% | ||
| Aug 28, 8 PM | $0.00214 | +0.33% | ||
| Aug 28, 7 PM | $0.00218 | +0.00% | ||
| Aug 28, 6 PM | $0.00217 | +0.00% | ||
| Aug 28, 4 PM | $0.00222 | +0.00% | ||
| Aug 28, 3 PM | $0.00224 | +0.00% | ||
| Aug 28, 1 PM | $0.0022 | -12.94% | ||
| Aug 28, 12 PM | $0.00245 | +8.69% | ||
| Aug 28, 11 AM | $0.0022 | +5.03% | ||
| Aug 28, 9 AM | $0.00205 | +0.00% | ||
| Aug 28, 8 AM | $0.00198 | +0.84% | ||
| Aug 28, 7 AM | $0.00202 | +0.00% | ||
| Aug 28, 5 AM | $0.00199 | +6.81% | ||
| Aug 28, 4 AM | $0.00178 | +0.00% | ||
| Aug 28, 12 AM | $0.00183 | +7.39% | ||
| Aug 27, 10 PM | $0.00164 | +3.14% | ||
| Aug 27, 9 PM | $0.00154 | +0.00% | ||
| Aug 27, 7 PM | $0.0015 | +0.00% | ||
| Aug 27, 6 PM | $0.00151 | +4.51% | ||
| Aug 27, 4 PM | $0.00148 | +0.00% | ||
| Aug 27, 3 PM | $0.0015 | +0.00% | ||