Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Topaz Historical Data

TOPAZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0022
+0.00%
$-- $20
Yesterday $0.0022
-10.32%
$-- $20
Sep 21, 2026 $0.00236
-17.34%
$-- $44
Sep 20, 2026 $0.00282
-12.52%
$-- $17
Sep 19, 2026 $0.00316
-4.04%
$-- $20
Sep 18, 2026 $0.00329
+7.57%
$-- $69
Sep 17, 2026 $0.00296
+12.86%
$-- $109
Sep 16, 2026 $0.00252
-30.03%
$-- $75
Sep 15, 2026 $0.0036
-6.48%
$-- $89
Sep 14, 2026 $0.00379
-2.31%
$-- $41
Sep 13, 2026 $0.00388
-3.33%
$-- $73
Sep 12, 2026 $0.00409
-15.38%
$-- $100
Sep 11, 2026 $0.00483
-1.50%
$-- $25
Sep 10, 2026 $0.0049
+8.69%
$-- $76
Sep 9, 2026 $0.00442
-7.73%
$-- $56
Sep 8, 2026 $0.00484
-12.85%
$-- $109
Sep 7, 2026 $0.00566
+23.88%
$-- $290
Sep 6, 2026 $0.00467
-35.77%
$-- $149
Sep 5, 2026 $0.00723
+93.20%
$-- $368
Sep 4, 2026 $0.00382
+46.45%
$-- $151
Sep 3, 2026 $0.00257
+41.86%
$-- $196
Sep 2, 2026 $0.00173
+8.55%
$-- $20
Sep 1, 2026 $0.00157
-7.14%
$-- $4
Aug 31, 2026 $0.00171
-10.97%
$-- $14
Aug 30, 2026 $0.00195
-1.74%
$-- $11
Aug 29, 2026 $0.00202
-3.48%
$-- $8
Aug 28, 2026 $0.00214
+25.97%
$-- $28
Aug 27, 2026 $0.00164
+18.17%
$-- $7
Aug 26, 2026 $0.00139
+4.48%
$-- $7
Aug 25, 2026 $0.00131
-3.32%
$-- $23
Aug 24, 2026 $0.00141
+3.25%
$-- $42
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₉964
-100.00%
$-- $0
Aug 15, 2026 $0.000221
-80.05%
$-- $1
Aug 14, 2026 $0.00113
+3.83%
$-- $0
Aug 13, 2026 $0.00109
+3.20%
$-- $1
Aug 12, 2026 $0.001
-0.87%
$-- $0
Aug 11, 2026 $0.00103
-2.34%
$-- $0
Aug 10, 2026 $0.00105
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆41
-95.92%
$-- $0
Download