Coinranking
Topaz Historical Data
TOPAZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 11 PM | $0.0022 | +0.00% | ||
| Yesterday, at 11 PM | $0.0022 | +0.00% | ||
| Yesterday, at 10 PM | $0.0022 | +0.04% | ||
| Yesterday, at 9 PM | $0.0022 | -1.46% | ||
| Yesterday, at 8 PM | $0.00224 | -0.33% | ||
| Yesterday, at 7 PM | $0.00224 | -2.01% | ||
| Yesterday, at 6 PM | $0.00227 | +0.00% | ||
| Yesterday, at 5 PM | $0.00227 | -0.03% | ||
| Yesterday, at 4 PM | $0.00227 | +0.23% | ||
| Yesterday, at 2 PM | $0.0023 | +1.23% | ||
| Yesterday, at 1 PM | $0.00226 | +1.21% | ||
| Yesterday, at 12 PM | $0.00232 | +0.00% | ||
| Yesterday, at 7 AM | $0.00232 | +0.00% | ||
| Yesterday, at 6 AM | $0.00231 | -2.90% | ||
| Yesterday, at 5 AM | $0.0024 | +0.05% | ||
| Yesterday, at 12 AM | $0.00245 | +0.00% | ||
| Sep 21, 10 PM | $0.00236 | -2.37% | ||
| Sep 21, 8 PM | $0.00244 | +0.00% | ||
| Sep 21, 6 PM | $0.00244 | +0.47% | ||
| Sep 21, 5 PM | $0.00241 | -8.83% | ||
| Sep 21, 4 PM | $0.00269 | +0.00% | ||
| Sep 21, 3 PM | $0.00269 | -1.53% | ||
| Sep 21, 2 PM | $0.00273 | -0.57% | ||
| Sep 21, 11 AM | $0.00274 | +0.00% | ||
| Sep 21, 10 AM | $0.00268 | +0.00% | ||
| Sep 21, 9 AM | $0.00276 | -0.06% | ||
| Sep 21, 8 AM | $0.00277 | +0.00% | ||
| Sep 21, 7 AM | $0.00277 | -0.03% | ||
| Sep 21, 6 AM | $0.00278 | -0.81% | ||
| Sep 21, 5 AM | $0.00277 | -0.45% | ||
| Sep 21, 4 AM | $0.00281 | +2.01% | ||
| Sep 21, 3 AM | $0.00285 | +0.00% | ||
| Sep 21, 12 AM | $0.00285 | +0.00% | ||
| Sep 20, 11 PM | $0.00285 | -0.15% | ||
| Sep 20, 10 PM | $0.00282 | +0.00% | ||
| Sep 20, 9 PM | $0.00283 | -0.06% | ||
| Sep 20, 8 PM | $0.00285 | +0.00% | ||
| Sep 20, 7 PM | $0.00286 | -0.07% | ||
| Sep 20, 6 PM | $0.00285 | +0.00% | ||
| Sep 20, 5 PM | $0.00285 | +0.00% | ||
| Sep 20, 4 PM | $0.00287 | +0.00% | ||
| Sep 20, 3 PM | $0.00283 | +0.00% | ||
| Sep 20, 2 PM | $0.00285 | -2.01% | ||
| Sep 20, 1 PM | $0.00288 | +6.27% | ||
| Sep 20, 12 PM | $0.00281 | -1.63% | ||
| Sep 20, 11 AM | $0.00284 | -1.38% | ||
| Sep 20, 10 AM | $0.0029 | -1.08% | ||
| Sep 20, 9 AM | $0.00308 | +0.00% | ||
| Sep 20, 6 AM | $0.00309 | +0.00% | ||
| Sep 20, 2 AM | $0.00312 | -3.38% | ||
Previous Next