DPMCDEFI Historical Data

DPMC
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.413
+1.55%
$ -- $ 20,128
Apr 17, 12 PM $ 0.407
+0.00%
$ -- $ 20,025
Apr 17, 11 AM $ 0.401
+0.31%
$ -- $ 20,049
Apr 17, 10 AM $ 0.401
+2.50%
$ -- $ 19,859
Apr 17, 9 AM $ 0.387
+1.41%
$ -- $ 21,583
Apr 17, 8 AM $ 0.381
+7.08%
$ -- $ 23,614
Apr 17, 7 AM $ 0.354
+9.66%
$ -- $ 22,493
Apr 17, 6 AM $ 0.323
+0.75%
$ -- $ 21,127
Apr 17, 5 AM $ 0.32
+2.78%
$ -- $ 20,959
Apr 17, 2 AM $ 0.309
+0.00%
$ -- $ 20,535
Apr 17, 1 AM $ 0.305
+0.00%
$ -- $ 20,236
Apr 16, 11 PM $ 0.304
+0.00%
$ -- $ 20,348
Apr 16, 10 PM $ 0.304
+8.26%
$ -- $ 20,309
Apr 16, 9 PM $ 0.272
+8.18%
$ -- $ 18,769
Apr 16, 8 PM $ 0.25
+1.07%
$ -- $ 17,682
Apr 16, 7 PM $ 0.246
+1.84%
$ -- $ 17,531
Apr 16, 6 PM $ 0.242
+9.31%
$ -- $ 17,049
Apr 16, 5 PM $ 0.222
+31.89%
$ -- $ 16,142
Apr 16, 4 PM $ 0.168
+57.84%
$ -- $ 13,090
Apr 16, 3 PM $ 0.0982
+5.01%
$ -- $ 8,178
Download