Car Saving Converted Token Historical Data

CSCT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₅1
-0.06%
$ -- $ 15
Mar 5, 2023 $ 0.0₅1
-0.23%
$ 50,030 $ 22
Mar 4, 2023 $ 0.0₅1
+0.24%
$ 50,143 $ 2
Mar 3, 2023 $ 0.0₅1
-50.00%
$ 50,040 $ 51
Mar 2, 2023 $ 0.0₅2
+0.14%
$ 100,082 $ 12
Mar 1, 2023 $ 0.0₅2
-0.33%
$ 99,877 $ 38
Feb 28, 2023 $ 0.0₅201
+0.35%
$ 100,323 $ 313
Feb 27, 2023 $ 0.0₅2
+99.74%
$ 99,953 $ 149
Feb 26, 2023 $ 0.0₅1
+0.22%
$ 50,040 $ 64
Feb 25, 2023 $ 0.0₆997
-0.26%
$ 49,870 $ 5
Feb 24, 2023 $ 0.0₅1
-0.06%
$ 49,986 $ 0
Feb 23, 2023 $ 0.0₅1
+0.23%
$ 49,994 $ 0
Feb 22, 2023 $ 0.0₆998
-1.02%
$ 49,879 $ 13
Feb 21, 2023 $ 0.0₅101
+0.53%
$ -- $ 0
Download