GirlsTokenCoin Historical Data

XGTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅14
-97.60%
$-- $42
Oct 7 $0.0000582
+2.22K%
$-- $44,298
Sep 30 $0.0₅251
+117.55%
$-- $20
Sep 23 $0.0₅116
-10.58%
$-- $0
Sep 16 $0.0₅13
-94.38%
$-- $32
Sep 9 $0.00002
-0.81%
$-- $1
Sep 2 $0.0000201
-46.06%
$-- $2
Aug 26 $0.0000375
+29.44%
$-- $5
Aug 19 $0.0000289
-13.77%
$-- $13
Aug 12 $0.0000336
-18.59%
$-- $14
Aug 5 $0.0000412
-10.60%
$-- $16
Jul 29 $0.0000454
+1.26%
$-- $8
Jul 22 $0.0000461
-6.24%
$-- $4
Jul 15 $0.0000491
-0.31%
$-- $22
Jul 8 $0.0000493
-18.70%
$-- $13
Jul 1 $0.0000596
+16.86%
$-- $0
Jun 24 $0.0000511
-1.25%
$-- $27
Jun 17 $0.0000526
+24.11%
$-- $22
Jun 10 $0.0000424
+39.28%
$-- $2
Jun 3 $0.0000256
-39.39%
$-- $30
May 27 $0.0000458
-55.99%
$-- $25
May 20 $0.000104
-5.37%
$-- $19
May 13 $0.00011
+47.11%
$-- $18
May 6 $0.0000748
+24.28%
$-- $3
Apr 29 $0.0000602
-51.39%
$-- $19
Apr 22 $0.000123
+124.90%
$-- $3
Apr 15 $0.0000549
-46.75%
$-- $31
Apr 8 $0.000103
+1.65%
$-- $19
Apr 1 $0.000101
+37.73%
$-- $47
Mar 25 $0.0000733
+90.61%
$-- $4
Mar 18 $0.0000385
+5.15%
$-- $4
Mar 11 $0.0000362
+47.27%
$-- $44
Mar 4 $0.0000246
-30.00%
$-- $1
Feb 25 $0.0000352
-5.63%
$-- $7
Feb 18 $0.0000373
+0.84%
$-- $1
Feb 11 $0.000037
-4.09%
$-- $2
Feb 4 $0.0000386
+1.83%
$-- $1
Jan 28 $0.0000379
-10.42%
$-- $19
Jan 21 $0.0000423
+4.69%
$-- $0
Dec 3 $0.0000343
+2.11%
$-- $1
Download