GirlsTokenCoin Historical Data

XGTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000032
+2.38%
$ -- $ 1
Aug 21, 2019 $ 0.0000313
-4.57%
$ -- $ 1
Aug 20, 2019 $ 0.0000328
-39.11%
$ -- $ 3
Aug 19, 2019 $ 0.0000535
+59.54%
$ -- $ 0
Aug 18, 2019 $ 0.0000336
+2.40%
$ -- $ 5
Aug 17, 2019 $ 0.0000327
-5.00%
$ -- $ 7
Aug 15, 2019 $ 0.0000355
-2.76%
$ -- $ 0
Aug 14, 2019 $ 0.0000364
-11.70%
$ -- $ 2
Aug 11, 2019 $ 0.0000412
+0.95%
$ -- $ 1
Aug 10, 2019 $ 0.0000408
-1.32%
$ -- $ 1
Aug 9, 2019 $ 0.0000414
-4.74%
$ -- $ 5
Aug 8, 2019 $ 0.0000436
-2.76%
$ -- $ 1
Aug 7, 2019 $ 0.0000448
+0.55%
$ -- $ 4
Aug 6, 2019 $ 0.0000446
-3.20%
$ -- $ 4
Aug 4, 2019 $ 0.0000454
-0.75%
$ -- $ 2
Aug 3, 2019 $ 0.0000458
-1.58%
$ -- $ 3
Aug 2, 2019 $ 0.0000464
-1.01%
$ -- $ 0.01
Jul 31, 2019 $ 0.0000456
+1.86%
$ -- $ 1
Jul 30, 2019 $ 0.0000448
-2.49%
$ -- $ 1
Jul 29, 2019 $ 0.0000459
+2.38%
$ -- $ 1
Jul 26, 2019 $ 0.0000461
-1.28%
$ -- $ 1
Jul 25, 2019 $ 0.0000466
+4.24%
$ -- $ 1
Jul 24, 2019 $ 0.0000447
+0.26%
$ -- $ 1
Jul 22, 2019 $ 0.0000481
-2.18%
$ -- $ 1
Jul 21, 2019 $ 0.0000491
-1.44%
$ -- $ 1
Jul 20, 2019 $ 0.0000499
+3.46%
$ -- $ 0.0001
Jul 19, 2019 $ 0.0000482
-5.15%
$ -- $ 0.01
Jul 18, 2019 $ 0.0000508
+9.07%
$ -- $ 3
Jul 17, 2019 $ 0.0000466
+2.13%
$ -- $ 4
Jul 16, 2019 $ 0.0000496
-4.27%
$ -- $ 5
Jul 15, 2019 $ 0.0000518
+5.05%
$ -- $ 9
Jul 14, 2019 $ 0.0000493
-9.99%
$ -- $ 0
Jul 13, 2019 $ 0.0000547
-1.33%
$ -- $ 3
Jul 12, 2019 $ 0.0000555
+2.02%
$ -- $ 3
Jul 11, 2019 $ 0.0000544
-0.57%
$ -- $ 5
Jul 10, 2019 $ 0.0000603
-0.20%
$ -- $ 1
Jul 9, 2019 $ 0.0000604
-0.32%
$ -- $ 1
Jul 7, 2019 $ 0.0000596
-7.63%
$ -- $ 0.0001
Jul 6, 2019 $ 0.0000645
-6.84%
$ -- $ 0.0001
Jul 1, 2019 $ 0.0000485
-4.92%
$ -- $ 0.0001
Jun 30, 2019 $ 0.0000511
-5.80%
$ -- $ 0.0001
Jun 29, 2019 $ 0.000054
-1.46%
$ -- $ 0
Jun 28, 2019 $ 0.0000548
+6.35%
$ -- $ 1
Jun 26, 2019 $ 0.0000545
+3.68%
$ -- $ 13
Jun 25, 2019 $ 0.0000527
+1.71%
$ -- $ 13
Jun 23, 2019 $ 0.0000526
+1.10%
$ -- $ 7
Jun 22, 2019 $ 0.0000522
-1.07%
$ -- $ 6
Jun 21, 2019 $ 0.0000526
-18.87%
$ -- $ 7
Jun 20, 2019 $ 0.0000649
+22.26%
$ -- $ 1
Jun 19, 2019 $ 0.0000532
+5.05%
$ -- $ 0