GirlsTokenCoin Historical Data

XGTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.000043
-0.67%
$ -- $ 1
Jun 17, 2019 $ 0.0000435
+2.60%
$ -- $ 1
Jun 16, 2019 $ 0.0000424
+5.81%
$ -- $ 1
Jun 14, 2019 $ 0.0000325
+7.82%
$ -- $ 1
Jun 13, 2019 $ 0.0000301
-0.91%
$ -- $ 1
Jun 9, 2019 $ 0.0000256
+9.91%
$ -- $ 14
Jun 8, 2019 $ 0.0000233
-45.62%
$ -- $ 15
Jun 7, 2019 $ 0.0000428
+0.23%
$ -- $ 0
Jun 5, 2019 $ 0.0000427
+6.55%
$ -- $ 0
Jun 4, 2019 $ 0.0000401
-5.01%
$ -- $ 0
Jun 1, 2019 $ 0.0000458
+0.04%
$ -- $ 0
May 31, 2019 $ 0.0000457
+5.68%
$ -- $ 0
May 30, 2019 $ 0.0000433
-31.96%
$ -- $ 13
May 29, 2019 $ 0.0000683
-0.15%
$ -- $ 2
May 28, 2019 $ 0.0000684
+0.15%
$ -- $ 2
May 27, 2019 $ 0.0000683
-34.44%
$ -- $ 7
May 26, 2019 $ 0.000104
+2.21%
$ -- $ 0
May 25, 2019 $ 0.0000988
+24.10%
$ -- $ 1
May 24, 2019 $ 0.0000796
+1.71%
$ -- $ 14
May 22, 2019 $ 0.000102
-1.02%
$ -- $ 2
May 21, 2019 $ 0.000103
-3.34%
$ -- $ 2
May 20, 2019 $ 0.000107
-2.66%
$ -- $ 0
May 19, 2019 $ 0.00011
+8.36%
$ -- $ 0
May 18, 2019 $ 0.000102
-2.70%
$ -- $ 0.1
May 17, 2019 $ 0.000104
+11.82%
$ -- $ 6
May 16, 2019 $ 0.0000933
-41.13%
$ -- $ 9
May 15, 2019 $ 0.000159
+7.95%
$ -- $ 0
May 14, 2019 $ 0.000147
+30.67%
$ -- $ 2
May 13, 2019 $ 0.0000731
-2.26%
$ -- $ 1
May 12, 2019 $ 0.0000748
-24.77%
$ -- $ 1
May 11, 2019 $ 0.0000994
-0.36%
$ -- $ 0
May 10, 2019 $ 0.0000867
+0.14%
$ -- $ 0
May 9, 2019 $ 0.0000865
-2.01%
$ -- $ 0
May 8, 2019 $ 0.0000883
-28.03%
$ -- $ 0
May 7, 2019 $ 0.000123
+40.39%
$ -- $ 1
May 6, 2019 $ 0.0000878
+45.84%
$ -- $ 1
May 5, 2019 $ 0.0000602
-54.03%
$ -- $ 3
May 4, 2019 $ 0.000131
+129.67%
$ -- $ 1
May 3, 2019 $ 0.000057
-54.41%
$ -- $ 14
May 2, 2019 $ 0.000125
-0.10%
$ -- $ 1
May 1, 2019 $ 0.000126
+1.83%
$ -- $ 1
Apr 30, 2019 $ 0.0000846
+2.26%
$ -- $ 0
Apr 29, 2019 $ 0.0000826
-33.28%
$ -- $ 0
Apr 28, 2019 $ 0.000123
-9.76%
$ -- $ 1
Apr 27, 2019 $ 0.000136
-0.59%
$ -- $ 1
Apr 25, 2019 $ 0.0000878
+1.64%
$ -- $ 0
Apr 24, 2019 $ 0.0000864
-10.91%
$ -- $ 0
Apr 23, 2019 $ 0.0000969
-0.20%
$ -- $ 0
Apr 22, 2019 $ 0.0000971
+76.92%
$ -- $ 1
Apr 21, 2019 $ 0.0000549
-68.11%
$ -- $ 11