GirlsTokenCoin Historical Data

XGTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.000104
-2.07%
$-- $1
Apr 18, 2019 $0.000106
+98.94%
$-- $2
Apr 17, 2019 $0.0000535
-45.63%
$-- $16
Apr 16, 2019 $0.0000984
-1.46%
$-- $0
Apr 15, 2019 $0.0000999
-3.12%
$-- $0
Apr 14, 2019 $0.000103
+3.47%
$-- $0
Apr 13, 2019 $0.0000996
+0.75%
$-- $1
Apr 12, 2019 $0.0000986
-49.25%
$-- $1
Apr 11, 2019 $0.000194
-19.63%
$-- $2
Apr 10, 2019 $0.000242
+178.43%
$-- $3
Apr 9, 2019 $0.0000867
+21.75%
$-- $8
Apr 8, 2019 $0.0000712
-29.76%
$-- $4
Apr 7, 2019 $0.000101
+139.39%
$-- $1
Apr 6, 2019 $0.0000423
-4.19%
$-- $0
Apr 5, 2019 $0.0000442
+1.93%
$-- $0
Apr 4, 2019 $0.0000492
+1.47%
$-- $15
Apr 3, 2019 $0.0000485
-38.10%
$-- $29
Apr 2, 2019 $0.0000786
-9.07%
$-- $1
Apr 1, 2019 $0.0000859
+16.89%
$-- $1
Mar 31, 2019 $0.0000733
-1.15%
$-- $1
Mar 30, 2019 $0.0000743
+25.45%
$-- $1
Mar 29, 2019 $0.0000594
+36.03%
$-- $0
Mar 28, 2019 $0.0000436
-1.63%
$-- $0
Mar 27, 2019 $0.0000443
+7.62%
$-- $0
Mar 26, 2019 $0.0000411
+7.25%
$-- $0
Mar 25, 2019 $0.0000383
-0.39%
$-- $0.1
Mar 24, 2019 $0.0000385
-5.44%
$-- $0
Mar 23, 2019 $0.0000408
+5.76%
$-- $0
Mar 22, 2019 $0.0000385
+2.20%
$-- $1
Mar 21, 2019 $0.0000377
-4.65%
$-- $0
Mar 20, 2019 $0.0000395
+8.57%
$-- $3
Mar 19, 2019 $0.0000364
-0.68%
$-- $0.0001
Mar 15, 2019 $0.0000362
+1.03%
$-- $1
Mar 14, 2019 $0.0000358
-2.44%
$-- $1
Mar 13, 2019 $0.0000367
-5.56%
$-- $1
Mar 12, 2019 $0.0000389
-0.59%
$-- $3
Mar 11, 2019 $0.0000391
+59.17%
$-- $39
Mar 10, 2019 $0.0000246
-22.80%
$-- $0
Mar 9, 2019 $0.0000319
-2.01%
$-- $1
Mar 8, 2019 $0.0000325
+1.59%
$-- $0
Mar 7, 2019 $0.0000319
+0.98%
$-- $0
Mar 6, 2019 $0.0000315
+0.41%
$-- $0
Mar 5, 2019 $0.0000315
+0.31%
$-- $0
Mar 4, 2019 $0.0000314
-10.71%
$-- $0.001
Mar 3, 2019 $0.0000352
-1.32%
$-- $0
Mar 1, 2019 $0.0000351
+0.72%
$-- $0
Feb 28, 2019 $0.0000349
+0.54%
$-- $0
Feb 27, 2019 $0.0000347
-8.13%
$-- $0
Feb 26, 2019 $0.0000378
-3.13%
$-- $7
Feb 25, 2019 $0.000039
+4.69%
$-- $0