GirlsTokenCoin Historical Data

XGTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000104
-2.07%
$ -- $ 1
Apr 18, 2019 $ 0.000106
+98.94%
$ -- $ 2
Apr 17, 2019 $ 0.0000535
-45.63%
$ -- $ 16
Apr 16, 2019 $ 0.0000984
-1.46%
$ -- $ 0
Apr 15, 2019 $ 0.0000999
-3.12%
$ -- $ 0
Apr 14, 2019 $ 0.000103
+3.47%
$ -- $ 0
Apr 13, 2019 $ 0.0000996
+0.75%
$ -- $ 1
Apr 12, 2019 $ 0.0000986
-49.25%
$ -- $ 1
Apr 11, 2019 $ 0.000194
-19.63%
$ -- $ 2
Apr 10, 2019 $ 0.000242
+178.43%
$ -- $ 3
Apr 9, 2019 $ 0.0000867
+21.75%
$ -- $ 8
Apr 8, 2019 $ 0.0000712
-29.76%
$ -- $ 4
Apr 7, 2019 $ 0.000101
+139.39%
$ -- $ 1
Apr 6, 2019 $ 0.0000423
-4.19%
$ -- $ 0
Apr 5, 2019 $ 0.0000442
+1.93%
$ -- $ 0
Apr 4, 2019 $ 0.0000492
+1.47%
$ -- $ 15
Apr 3, 2019 $ 0.0000485
-38.10%
$ -- $ 29
Apr 2, 2019 $ 0.0000786
-9.07%
$ -- $ 1
Apr 1, 2019 $ 0.0000859
+16.89%
$ -- $ 1
Mar 31, 2019 $ 0.0000733
-1.15%
$ -- $ 1
Mar 30, 2019 $ 0.0000743
+25.45%
$ -- $ 1
Mar 29, 2019 $ 0.0000594
+36.03%
$ -- $ 0
Mar 28, 2019 $ 0.0000436
-1.63%
$ -- $ 0
Mar 27, 2019 $ 0.0000443
+7.62%
$ -- $ 0
Mar 26, 2019 $ 0.0000411
+7.25%
$ -- $ 0
Mar 25, 2019 $ 0.0000383
-0.39%
$ -- $ 0.1
Mar 24, 2019 $ 0.0000385
-5.44%
$ -- $ 0
Mar 23, 2019 $ 0.0000408
+5.76%
$ -- $ 0
Mar 22, 2019 $ 0.0000385
+2.20%
$ -- $ 1
Mar 21, 2019 $ 0.0000377
-4.65%
$ -- $ 0
Mar 20, 2019 $ 0.0000395
+8.57%
$ -- $ 3
Mar 19, 2019 $ 0.0000364
-0.68%
$ -- $ 0.0001
Mar 15, 2019 $ 0.0000362
+1.03%
$ -- $ 1
Mar 14, 2019 $ 0.0000358
-2.44%
$ -- $ 1
Mar 13, 2019 $ 0.0000367
-5.56%
$ -- $ 1
Mar 12, 2019 $ 0.0000389
-0.59%
$ -- $ 3
Mar 11, 2019 $ 0.0000391
+59.17%
$ -- $ 39
Mar 10, 2019 $ 0.0000246
-22.80%
$ -- $ 0
Mar 9, 2019 $ 0.0000319
-2.01%
$ -- $ 1
Mar 8, 2019 $ 0.0000325
+1.59%
$ -- $ 0
Mar 7, 2019 $ 0.0000319
+0.98%
$ -- $ 0
Mar 6, 2019 $ 0.0000315
+0.41%
$ -- $ 0
Mar 5, 2019 $ 0.0000315
+0.31%
$ -- $ 0
Mar 4, 2019 $ 0.0000314
-10.71%
$ -- $ 0.001
Mar 3, 2019 $ 0.0000352
-1.32%
$ -- $ 0
Mar 1, 2019 $ 0.0000351
+0.72%
$ -- $ 0
Feb 28, 2019 $ 0.0000349
+0.54%
$ -- $ 0
Feb 27, 2019 $ 0.0000347
-8.13%
$ -- $ 0
Feb 26, 2019 $ 0.0000378
-3.13%
$ -- $ 7
Feb 25, 2019 $ 0.000039
+4.69%
$ -- $ 0