GirlsTokenCoin Historical Data

XGTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0000373
-12.62%
$ -- $ 0
Feb 23, 2019 $ 0.0000427
+2.67%
$ -- $ 0
Feb 22, 2019 $ 0.0000415
+2.60%
$ -- $ 0
Feb 21, 2019 $ 0.0000404
-1.21%
$ -- $ 0
Feb 19, 2019 $ 0.0000399
-11.25%
$ -- $ 0.1
Feb 18, 2019 $ 0.0000449
+21.39%
$ -- $ 0.1
Feb 17, 2019 $ 0.000037
+2.17%
$ -- $ 0
Feb 16, 2019 $ 0.0000339
-2.62%
$ -- $ 0
Feb 15, 2019 $ 0.0000349
+4.11%
$ -- $ 1
Feb 14, 2019 $ 0.0000335
-0.31%
$ -- $ 0
Feb 13, 2019 $ 0.0000333
+0.73%
$ -- $ 0
Feb 12, 2019 $ 0.000033
+0.44%
$ -- $ 0
Feb 11, 2019 $ 0.0000378
-2.00%
$ -- $ 0.1
Feb 10, 2019 $ 0.0000386
+1.98%
$ -- $ 0.1
Feb 9, 2019 $ 0.0000336
-2.39%
$ -- $ 0.01
Feb 8, 2019 $ 0.0000344
+8.07%
$ -- $ 0.01
Feb 7, 2019 $ 0.0000318
+1.00%
$ -- $ 0.1
Feb 6, 2019 $ 0.0000321
-1.36%
$ -- $ 0
Feb 5, 2019 $ 0.0000325
-0.71%
$ -- $ 0
Feb 4, 2019 $ 0.0000377
-0.43%
$ -- $ 0
Feb 3, 2019 $ 0.0000379
-6.37%
$ -- $ 0
Feb 2, 2019 $ 0.0000404
-2.19%
$ -- $ 0
Feb 1, 2019 $ 0.0000414
+20.03%
$ -- $ 0.1
Jan 31, 2019 $ 0.0000345
-13.29%
$ -- $ 0
Jan 30, 2019 $ 0.0000397
+2.00%
$ -- $ 0
Jan 29, 2019 $ 0.000039
-3.38%
$ -- $ 0
Jan 28, 2019 $ 0.0000403
-4.64%
$ -- $ 18
Jan 27, 2019 $ 0.0000423
-0.22%
$ -- $ 0
Jan 25, 2019 $ 0.0000405
-0.16%
$ -- $ 0
Jan 24, 2019 $ 0.0000406
+0.42%
$ -- $ 0
Dec 9, 2018 $ 0.0000343
+0.34%
$ -- $ 0
Dec 8, 2018 $ 0.0000342
+0.73%
$ -- $ 0
Dec 7, 2018 $ 0.0000339
+1.08%
$ -- $ 0
Download