GirlsTokenCoin Historical Data

XGTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅14
-24.66%
$-- $1
Oct 15, 2019 $0.0₅185
-17.09%
$-- $19
Oct 14, 2019 $0.0₅224
-96.16%
$-- $21
Oct 13, 2019 $0.0000582
+404.68%
$-- $1,197
Oct 12, 2019 $0.0000115
-86.17%
$-- $16,797
Oct 11, 2019 $0.0000836
+3.35K%
$-- $26,305
Oct 10, 2019 $0.0₅242
-0.05%
$-- $0.1
Oct 9, 2019 $0.0₅242
+1.28%
$-- $0.1
Oct 8, 2019 $0.0₅238
-1.78%
$-- $0.1
Oct 7, 2019 $0.0₅242
-3.22%
$-- $0
Oct 6, 2019 $0.0₅251
-2.63%
$-- $1
Oct 5, 2019 $0.0₅258
+8.99%
$-- $1
Oct 4, 2019 $0.0₅237
-0.66%
$-- $5
Oct 3, 2019 $0.0₅239
-0.92%
$-- $0
Oct 2, 2019 $0.0₅241
-2.45%
$-- $3
Oct 1, 2019 $0.0₅247
-48.02%
$-- $2
Sep 30, 2019 $0.0₅476
+312.24%
$-- $8
Sep 29, 2019 $0.0₅116
+0.16%
$-- $0
Sep 28, 2019 $0.0₅115
+2.76%
$-- $0.1
Sep 27, 2019 $0.0₅112
+2.40%
$-- $0
Sep 26, 2019 $0.0₅109
-1.18%
$-- $0.1
Sep 25, 2019 $0.0₅113
-3.49%
$-- $0.0001
Sep 24, 2019 $0.0₅115
-6.48%
$-- $0.0001
Sep 23, 2019 $0.0₅124
-4.23%
$-- $0
Sep 22, 2019 $0.0₅13
-54.74%
$-- $0
Sep 21, 2019 $0.0₅286
-10.40%
$-- $2
Sep 20, 2019 $0.0₅319
-21.46%
$-- $0
Sep 19, 2019 $0.0₅407
-14.91%
$-- $3
Sep 18, 2019 $0.0₅479
-77.46%
$-- $25
Sep 17, 2019 $0.0000212
-9.39%
$-- $1
Sep 16, 2019 $0.0000235
+1.98%
$-- $0.0001
Sep 10, 2019 $0.00002
-0.34%
$-- $1
Sep 9, 2019 $0.00002
-0.74%
$-- $1
Sep 7, 2019 $0.0000201
-0.33%
$-- $0
Sep 6, 2019 $0.0000202
-3.72%
$-- $0
Sep 5, 2019 $0.0000209
-2.09%
$-- $0
Sep 4, 2019 $0.0000213
-2.54%
$-- $1
Sep 3, 2019 $0.0000219
-0.21%
$-- $1
Sep 2, 2019 $0.0000378
+1.20%
$-- $0
Sep 1, 2019 $0.0000375
+1.12%
$-- $0
Aug 31, 2019 $0.0000212
-0.64%
$-- $1
Aug 30, 2019 $0.0000213
+3.60%
$-- $1
Aug 29, 2019 $0.0000207
-3.48%
$-- $0
Aug 28, 2019 $0.0000215
-3.26%
$-- $0
Aug 27, 2019 $0.0000222
-21.29%
$-- $2
Aug 26, 2019 $0.0000281
-2.91%
$-- $1
Aug 25, 2019 $0.0000289
-2.03%
$-- $1
Aug 24, 2019 $0.000031
-2.52%
$-- $3
Aug 23, 2019 $0.0000317
+3.47%
$-- $3
Download